시가총액 $2.39T
-1.42%
볼륨 24시간 $140.39B
20.41%
BTC % 50.74%
0.72%
ETH % 15.53%
-2.83%
코인
26.891
+24
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00010048 | $0.00007733 | $0.00010048 | $0.00007747 | $30,773 | - |
| Apr-28 2024 | $0.00007775 | $0.00007775 | $0.000088 | $0.0000832 | $44,824 | - |
| Apr-27 2024 | $0.00008773 | $0.00008391 | $0.00009533 | $0.00009533 | $38,016 | - |
| Apr-26 2024 | $0.00009346 | $0.00008758 | $0.00009599 | $0.00009438 | $36,781 | - |
| Apr-25 2024 | $0.00009634 | $0.00008464 | $0.00009918 | $0.00008772 | $43,208 | - |
| Apr-24 2024 | $0.00008726 | $0.00008726 | $0.00010848 | $0.0001018 | $35,287 | - |
| Apr-23 2024 | $0.00010238 | $0.00009823 | $0.00010838 | $0.00009829 | $73,039 | - |
| Apr-22 2024 | $0.0000984 | $0.00008517 | $0.00010493 | $0.0000886 | $65,083 | - |
| Apr-21 2024 | $0.0000929 | $0.00009038 | $0.00012164 | $0.00009306 | $95,413 | - |
| Apr-20 2024 | $0.00009657 | $0.00007857 | $0.00009692 | $0.00007926 | $53,254 | - |
| Apr-19 2024 | $0.00007786 | $0.00007206 | $0.00008125 | $0.00007662 | $23,032 | - |
| Apr-18 2024 | $0.00008089 | $0.00007452 | $0.00008254 | $0.00007752 | $16,207 | - |
| Apr-17 2024 | $0.00007928 | $0.00007139 | $0.00008037 | $0.00007479 | $17,199 | - |
| Apr-16 2024 | $0.0000756 | $0.00007287 | $0.0000842 | $0.00008226 | $40,128 | - |
| Apr-15 2024 | $0.00008311 | $0.00007856 | $0.00009198 | $0.000085 | $38,365 | - |