시가총액 $2.74T
0.67%
볼륨 24시간 $243.24B
-18.57%
BTC % 56.54%
1.52%
ETH % 10.06%
0.99%
코인
34.558
+16
거래소
885
마지막 업데이트
3 의사록 전에
ShibaInu On Solana (SHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00001706 | $0.00001706 | $0.00001756 | $0.00001737 | $191 | - |
| Apr-29 2026 | $0.00001737 | $0.00001705 | $0.00001756 | $0.00001705 | - | - |
| Apr-28 2026 | $0.00001705 | $0.00001693 | $0.00001803 | $0.00001799 | - | - |
| Apr-27 2026 | $0.00001799 | $0.00001765 | $0.00001855 | $0.00001816 | $680 | - |
| Apr-26 2026 | $0.00001816 | $0.00001772 | $0.00001829 | $0.00001772 | - | - |
| Apr-25 2026 | $0.00001772 | $0.00001769 | $0.00001798 | $0.00001783 | - | - |
| Apr-24 2026 | $0.00001783 | $0.00001771 | $0.00001803 | $0.0000178 | $330 | - |
| Apr-23 2026 | $0.0000178 | $0.00001776 | $0.00001821 | $0.00001809 | - | - |
| Apr-22 2026 | $0.00001809 | $0.00001712 | $0.00001836 | $0.00001712 | $475 | - |
| Apr-21 2026 | $0.00001678 | $0.00001626 | $0.00001678 | $0.00001626 | - | - |
| Apr-20 2026 | $0.00001636 | $0.00001624 | $0.0000164 | $0.0000164 | - | - |
| Apr-19 2026 | $0.0000164 | $0.0000164 | $0.00001729 | $0.00001718 | $116 | - |
| Apr-18 2026 | $0.00001718 | $0.00001718 | $0.00001771 | $0.00001761 | - | - |
| Apr-17 2026 | $0.00001773 | $0.00001707 | $0.00001773 | $0.00001714 | $297 | - |
| Apr-16 2026 | $0.00001714 | $0.00001511 | $0.00001732 | $0.00001511 | $1,038 | - |