Market Cap $2.51T
2.43%
Volume 24h $104.02B
-24.85%
BTC % 50.13%
-1.17%
ETH % 16.09%
3.35%
Coins
26.864
+5
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00008773 | $0.00008391 | $0.00009533 | $0.00009533 | $38,016 | - |
Apr-26 2024 | $0.00009346 | $0.00008758 | $0.00009599 | $0.00009438 | $36,781 | - |
Apr-25 2024 | $0.00009634 | $0.00008464 | $0.00009918 | $0.00008772 | $43,208 | - |
Apr-24 2024 | $0.00008726 | $0.00008726 | $0.00010848 | $0.0001018 | $35,287 | - |
Apr-23 2024 | $0.00010238 | $0.00009823 | $0.00010838 | $0.00009829 | $73,039 | - |
Apr-22 2024 | $0.0000984 | $0.00008517 | $0.00010493 | $0.0000886 | $65,083 | - |
Apr-21 2024 | $0.0000929 | $0.00009038 | $0.00012164 | $0.00009306 | $95,413 | - |
Apr-20 2024 | $0.00009657 | $0.00007857 | $0.00009692 | $0.00007926 | $53,254 | - |
Apr-19 2024 | $0.00007786 | $0.00007206 | $0.00008125 | $0.00007662 | $23,032 | - |
Apr-18 2024 | $0.00008089 | $0.00007452 | $0.00008254 | $0.00007752 | $16,207 | - |
Apr-17 2024 | $0.00007928 | $0.00007139 | $0.00008037 | $0.00007479 | $17,199 | - |
Apr-16 2024 | $0.0000756 | $0.00007287 | $0.0000842 | $0.00008226 | $40,128 | - |
Apr-15 2024 | $0.00008311 | $0.00007856 | $0.00009198 | $0.000085 | $38,365 | - |
Apr-14 2024 | $0.00008415 | $0.0000783 | $0.00008656 | $0.0000819 | $31,340 | - |
Apr-13 2024 | $0.00008497 | $0.00007677 | $0.00008922 | $0.00007767 | $29,643 | - |