Cap Mercado $2.33T
-5.36%
Volumen 24h $165.53B
20.43%
BTC % 50.92%
0.66%
ETH % 15.54%
-1.73%
Monedas
26.903
+20
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de CSR (CSR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.017693 | $0.017294 | $0.017986 | $0.017609 | $4,762 | - |
| Apr-28 2024 | $0.017893 | $0.017088 | $0.017894 | $0.017665 | $4,328 | - |
| Apr-27 2024 | $0.017663 | $0.016089 | $0.018289 | $0.017993 | $11,590 | - |
| Apr-26 2024 | $0.017994 | $0.016897 | $0.018101 | $0.016897 | $10,360 | - |
| Apr-25 2024 | $0.018001 | $0.016876 | $0.018299 | $0.017993 | $26,271 | - |
| Apr-24 2024 | $0.01799 | $0.0167 | $0.018802 | $0.018799 | $33,999 | - |
| Apr-23 2024 | $0.018801 | $0.017901 | $0.018801 | $0.018409 | $14,546 | - |
| Apr-22 2024 | $0.018704 | $0.015305 | $0.018813 | $0.018794 | $19,249 | - |
| Apr-21 2024 | $0.018795 | $0.017953 | $0.018808 | $0.018798 | $6,942 | - |
| Apr-20 2024 | $0.018406 | $0.017927 | $0.019059 | $0.019009 | $4,389 | - |
| Apr-19 2024 | $0.019062 | $0.018505 | $0.019064 | $0.01906 | $22,343 | - |
| Apr-18 2024 | $0.019058 | $0.018798 | $0.019184 | $0.0189 | $902 | - |
| Apr-17 2024 | $0.018898 | $0.018304 | $0.019196 | $0.019008 | $10,959 | - |
| Apr-16 2024 | $0.019007 | $0.017918 | $0.019008 | $0.018501 | $11,334 | - |
| Apr-15 2024 | $0.018505 | $0.018019 | $0.019069 | $0.018019 | $1,479 | - |