Рыночная кепка $2.83T
1.88%
Объем 24h $341.40B
51.49%
BTC % 56.86%
0.28%
ETH % 10.11%
0.09%
Монеты
34.574
+9
Биржи
885
Последнее обновление
1 минут тому назад
CSR (CSR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00153266 | $0.00122182 | $0.00153279 | $0.00122183 | $117 | - |
| May-02 2026 | $0.00122212 | $0.00122188 | $0.00144085 | $0.00144075 | $439 | - |
| May-01 2026 | $0.00144066 | $0.00115947 | $0.00144105 | $0.00115961 | $476 | - |
| Apr-30 2026 | $0.00115942 | $0.00115942 | $0.00122323 | $0.00122323 | $85 | - |
| Apr-29 2026 | $0.00122319 | $0.00122302 | $0.0014271 | $0.0014271 | $407 | - |
| Apr-28 2026 | $0.0014271 | $0.0014269 | $0.0014271 | $0.0014271 | - | - |
| Apr-27 2026 | $0.00142685 | $0.00140916 | $0.00142732 | $0.00140916 | $77 | - |
| Apr-26 2026 | $0.00140916 | $0.00140916 | $0.00140927 | $0.00140927 | - | - |
| Apr-25 2026 | $0.00140915 | $0.00140904 | $0.00155025 | $0.00155025 | $76 | - |
| Apr-24 2026 | $0.00155029 | $0.00140546 | $0.00155039 | $0.00140582 | $413 | - |
| Apr-23 2026 | $0.00140567 | $0.00140087 | $0.00155033 | $0.00140105 | $5 | - |
| Apr-22 2026 | $0.00140097 | $0.00140059 | $0.00140104 | $0.00140085 | $58 | - |
| Apr-21 2026 | $0.00140071 | $0.00140014 | $0.0018004 | $0.0018004 | $118 | - |
| Apr-20 2026 | $0.00140039 | $0.00140023 | $0.00151579 | $0.00151326 | $495 | - |
| Apr-19 2026 | $0.001513 | $0.00150514 | $0.00179144 | $0.00150514 | $143 | - |