시가총액 $2.43T
0.37%
볼륨 24시간 $128.56B
-1.61%
BTC % 50.57%
-0.53%
ETH % 14.9%
-0.06%
코인
27.051
+12
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.017096 | $0.016797 | $0.0175 | $0.017178 | $24,322 | - |
| May-07 2024 | $0.01717 | $0.0165 | $0.017344 | $0.017344 | $11,209 | - |
| May-06 2024 | $0.0168 | $0.016503 | $0.017783 | $0.017442 | $35,904 | - |
| May-05 2024 | $0.017441 | $0.017441 | $0.017904 | $0.017901 | $15,589 | - |
| May-04 2024 | $0.017899 | $0.017502 | $0.01791 | $0.01791 | $1,071 | - |
| May-03 2024 | $0.017913 | $0.017502 | $0.018005 | $0.017952 | $9,121 | - |
| May-02 2024 | $0.017951 | $0.01708 | $0.017951 | $0.017381 | $16,091 | - |
| May-01 2024 | $0.017375 | $0.016873 | $0.017781 | $0.017781 | $6,837 | - |
| Apr-30 2024 | $0.017779 | $0.017386 | $0.01799 | $0.017698 | $5,675 | - |
| Apr-29 2024 | $0.017693 | $0.017294 | $0.017986 | $0.017609 | $4,762 | - |
| Apr-28 2024 | $0.017893 | $0.017088 | $0.017894 | $0.017665 | $4,328 | - |
| Apr-27 2024 | $0.017663 | $0.016089 | $0.018289 | $0.017993 | $11,590 | - |
| Apr-26 2024 | $0.017994 | $0.016897 | $0.018101 | $0.016897 | $10,360 | - |
| Apr-25 2024 | $0.018001 | $0.016876 | $0.018299 | $0.017993 | $26,271 | - |
| Apr-24 2024 | $0.01799 | $0.0167 | $0.018802 | $0.018799 | $33,999 | - |