時価総額 $2.37T
-0.29%
ボリューム24h $91.96B
18.17%
BTC % 51.01%
1%
ETH % 14.72%
-0.2%
硬貨
27.093
+6
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.016991 | $0.016494 | $0.017201 | $0.017196 | $18,755 | - |
| May-11 2024 | $0.017195 | $0.016204 | $0.017294 | $0.017246 | $28,463 | - |
| May-10 2024 | $0.016807 | $0.016797 | $0.017392 | $0.017387 | $4,783 | - |
| May-09 2024 | $0.017388 | $0.016697 | $0.017881 | $0.017144 | $12,718 | - |
| May-08 2024 | $0.017096 | $0.016797 | $0.0175 | $0.017178 | $24,322 | - |
| May-07 2024 | $0.01717 | $0.0165 | $0.017344 | $0.017344 | $11,209 | - |
| May-06 2024 | $0.0168 | $0.016503 | $0.017783 | $0.017442 | $35,904 | - |
| May-05 2024 | $0.017441 | $0.017441 | $0.017904 | $0.017901 | $15,589 | - |
| May-04 2024 | $0.017899 | $0.017502 | $0.01791 | $0.01791 | $1,071 | - |
| May-03 2024 | $0.017913 | $0.017502 | $0.018005 | $0.017952 | $9,121 | - |
| May-02 2024 | $0.017951 | $0.01708 | $0.017951 | $0.017381 | $16,091 | - |
| May-01 2024 | $0.017375 | $0.016873 | $0.017781 | $0.017781 | $6,837 | - |
| Apr-30 2024 | $0.017779 | $0.017386 | $0.01799 | $0.017698 | $5,675 | - |
| Apr-29 2024 | $0.017693 | $0.017294 | $0.017986 | $0.017609 | $4,762 | - |
| Apr-28 2024 | $0.017893 | $0.017088 | $0.017894 | $0.017665 | $4,328 | - |