Cap Mercado $2.67T
1.69%
Volume 24h $151.63B
9.67%
BTC % 58.43%
-0.15%
ETH % 9.67%
-0.31%
Moedas
34.654
+7
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de CSR (CSR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00119887 | $0.00119884 | $0.00119908 | $0.00119908 | $145 | - |
| May-19 2026 | $0.00119906 | $0.00119898 | $0.0012521 | $0.0012521 | $322 | - |
| May-18 2026 | $0.00124942 | $0.00124919 | $0.00124948 | $0.00124943 | $579 | - |
| May-17 2026 | $0.00132902 | $0.00126434 | $0.00132902 | $0.00126536 | $1,005 | - |
| May-16 2026 | $0.00126535 | $0.00126282 | $0.00132955 | $0.00132917 | $227 | - |
| May-15 2026 | $0.00132916 | $0.0012597 | $0.00132967 | $0.00131659 | $1,012 | - |
| May-14 2026 | $0.00131661 | $0.00124043 | $0.0013167 | $0.00129948 | $315 | - |
| May-13 2026 | $0.00129924 | $0.0011395 | $0.00136844 | $0.00116627 | $1,250 | - |
| May-12 2026 | $0.00116624 | $0.00116555 | $0.00137841 | $0.0011656 | $233 | - |
| May-11 2026 | $0.00116569 | $0.00115756 | $0.00137961 | $0.00115782 | $1,313 | - |
| May-10 2026 | $0.00115783 | $0.00112961 | $0.00134467 | $0.00112975 | $1,019 | - |
| May-09 2026 | $0.00112976 | $0.00112961 | $0.00140383 | $0.00140376 | $141 | - |
| May-08 2026 | $0.00140371 | $0.00112961 | $0.00140373 | $0.00119986 | $585 | - |
| May-07 2026 | $0.00119986 | $0.00119953 | $0.00119987 | $0.00119981 | - | - |
| May-06 2026 | $0.00119975 | $0.00119966 | $0.00153247 | $0.00153247 | $336 | - |