Cap Mercado $2.73T
-0.16%
Volume 24h $243.53B
-15.44%
BTC % 56.49%
1.29%
ETH % 10.07%
0.59%
Moedas
34.545
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CSR (CSR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00115942 | $0.00115942 | $0.00122323 | $0.00122323 | $85 | - |
| Apr-29 2026 | $0.00122319 | $0.00122302 | $0.0014271 | $0.0014271 | $407 | - |
| Apr-28 2026 | $0.0014271 | $0.0014269 | $0.0014271 | $0.0014271 | - | - |
| Apr-27 2026 | $0.00142685 | $0.00140916 | $0.00142732 | $0.00140916 | $77 | - |
| Apr-26 2026 | $0.00140916 | $0.00140916 | $0.00140927 | $0.00140927 | - | - |
| Apr-25 2026 | $0.00140915 | $0.00140904 | $0.00155025 | $0.00155025 | $76 | - |
| Apr-24 2026 | $0.00155029 | $0.00140546 | $0.00155039 | $0.00140582 | $413 | - |
| Apr-23 2026 | $0.00140567 | $0.00140087 | $0.00155033 | $0.00140105 | $5 | - |
| Apr-22 2026 | $0.00140097 | $0.00140059 | $0.00140104 | $0.00140085 | $58 | - |
| Apr-21 2026 | $0.00140071 | $0.00140014 | $0.0018004 | $0.0018004 | $118 | - |
| Apr-20 2026 | $0.00140039 | $0.00140023 | $0.00151579 | $0.00151326 | $495 | - |
| Apr-19 2026 | $0.001513 | $0.00150514 | $0.00179144 | $0.00150514 | $143 | - |
| Apr-18 2026 | $0.00150539 | $0.00141205 | $0.00179643 | $0.00141243 | $19 | - |
| Apr-17 2026 | $0.00141233 | $0.00137496 | $0.00178983 | $0.00137512 | $142 | - |
| Apr-16 2026 | $0.0013751 | $0.00137017 | $0.00183509 | $0.00183509 | $7 | - |