Cap Mercado $2.32T
3.68%
Volume 24h $180.84B
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
Moedas
26.932
+24
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de CSR (CSR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.017375 | $0.016873 | $0.017781 | $0.017781 | $6,837 | - |
| Apr-30 2024 | $0.017779 | $0.017386 | $0.01799 | $0.017698 | $5,675 | - |
| Apr-29 2024 | $0.017693 | $0.017294 | $0.017986 | $0.017609 | $4,762 | - |
| Apr-28 2024 | $0.017893 | $0.017088 | $0.017894 | $0.017665 | $4,328 | - |
| Apr-27 2024 | $0.017663 | $0.016089 | $0.018289 | $0.017993 | $11,590 | - |
| Apr-26 2024 | $0.017994 | $0.016897 | $0.018101 | $0.016897 | $10,360 | - |
| Apr-25 2024 | $0.018001 | $0.016876 | $0.018299 | $0.017993 | $26,271 | - |
| Apr-24 2024 | $0.01799 | $0.0167 | $0.018802 | $0.018799 | $33,999 | - |
| Apr-23 2024 | $0.018801 | $0.017901 | $0.018801 | $0.018409 | $14,546 | - |
| Apr-22 2024 | $0.018704 | $0.015305 | $0.018813 | $0.018794 | $19,249 | - |
| Apr-21 2024 | $0.018795 | $0.017953 | $0.018808 | $0.018798 | $6,942 | - |
| Apr-20 2024 | $0.018406 | $0.017927 | $0.019059 | $0.019009 | $4,389 | - |
| Apr-19 2024 | $0.019062 | $0.018505 | $0.019064 | $0.01906 | $22,343 | - |
| Apr-18 2024 | $0.019058 | $0.018798 | $0.019184 | $0.0189 | $902 | - |
| Apr-17 2024 | $0.018898 | $0.018304 | $0.019196 | $0.019008 | $10,959 | - |