Market Cap $2.72T
4.43%
Volume 24h $278.36B
45.18%
BTC % 54.72%
0.51%
ETH % 10.53%
3.7%
Coins
34.484
+2
Exchanges
885
Last update
3 Minutes ago
CSR (CSR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00140026 | $0.00122112 | $0.0018624 | $0.00163492 | $321 | - |
| Apr-12 2026 | $0.00163489 | $0.00163489 | $0.00163568 | $0.00163515 | $4 | - |
| Apr-11 2026 | $0.00163515 | $0.00163515 | $0.00167196 | $0.00167164 | - | - |
| Apr-10 2026 | $0.0016718 | $0.00166903 | $0.00187972 | $0.00187888 | $326 | - |
| Apr-09 2026 | $0.00187952 | $0.00166297 | $0.00189007 | $0.00188995 | $70 | - |
| Apr-08 2026 | $0.00188978 | $0.00163257 | $0.00191885 | $0.00174975 | $417 | - |
| Apr-07 2026 | $0.00174964 | $0.00163255 | $0.00177992 | $0.00177978 | $261 | - |
| Apr-06 2026 | $0.00177994 | $0.00175996 | $0.00178009 | $0.00177066 | $590 | - |
| Apr-05 2026 | $0.00177066 | $0.00177066 | $0.00177066 | $0.00177066 | - | - |
| Apr-04 2026 | $0.00177066 | $0.00177066 | $0.00177066 | $0.00177066 | - | - |
| Apr-03 2026 | $0.00177066 | $0.00177005 | $0.00177066 | $0.00177019 | - | - |
| Apr-02 2026 | $0.0017703 | $0.00176664 | $0.00187724 | $0.00187532 | $785 | - |
| Apr-01 2026 | $0.00187543 | $0.00176577 | $0.00187728 | $0.00176577 | $54 | - |
| Mar-31 2026 | $0.00176537 | $0.00176447 | $0.00176594 | $0.00176467 | $195 | - |
| Mar-30 2026 | $0.00176468 | $0.00176236 | $0.00176492 | $0.00176283 | $69 | - |