Cap Mercado $2.55T
2.89%
Volumen 24h $98.47B
-53.21%
BTC % 49.48%
-2.52%
ETH % 14.84%
-2.08%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de sKLAY (SKLAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.237676 | $0.226836 | $0.256112 | $0.226836 | $636 | - |
| May-03 2024 | $0.226836 | $0.221071 | $0.258882 | $0.221071 | $44 | - |
| May-02 2024 | $0.221646 | $0.218069 | $0.279394 | $0.239403 | $529 | - |
| May-01 2024 | $0.239403 | $0.218358 | $0.239404 | $0.2237 | $1,004 | - |
| Apr-30 2024 | $0.237444 | $0.237328 | $0.243552 | $0.240485 | $2,584 | - |
| Apr-29 2024 | $0.241066 | $0.241066 | $0.245565 | $0.244812 | $240 | - |
| Apr-28 2024 | $0.245012 | $0.244904 | $0.245012 | $0.244904 | $76 | - |
| Apr-27 2024 | $0.244904 | $0.244904 | $0.278356 | $0.278356 | $75 | - |
| Apr-26 2024 | $0.278356 | $0.241326 | $0.278791 | $0.258423 | $289 | - |
| Apr-25 2024 | $0.259087 | $0.257487 | $0.278878 | $0.26033 | $364 | - |
| Apr-24 2024 | $0.260249 | $0.260249 | $0.281972 | $0.281198 | $929 | - |
| Apr-23 2024 | $0.281223 | $0.273297 | $0.281223 | $0.273297 | $38 | - |
| Apr-22 2024 | $0.280022 | $0.256004 | $0.280214 | $0.256004 | $215 | - |
| Apr-21 2024 | $0.280601 | $0.255366 | $0.280684 | $0.255366 | $7,352 | - |
| Apr-20 2024 | $0.255366 | $0.241616 | $0.255366 | $0.245253 | $2,436 | - |