時価総額 $2.80T
-1.14%
ボリューム24h $277.54B
-10.44%
BTC % 55.8%
0.14%
ETH % 10.02%
-2.59%
硬貨
34.523
+8
取引所
885
最後の更新
21 秒 前
sKLAY (SKLAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.066735 | $0.065322 | $0.067348 | $0.065322 | $9,302 | - |
| Apr-21 2026 | $0.065173 | $0.06511 | $0.067356 | $0.067299 | $1,248 | - |
| Apr-20 2026 | $0.067334 | $0.06564 | $0.067522 | $0.067361 | $2,051 | - |
| Apr-19 2026 | $0.067864 | $0.06646 | $0.067864 | $0.06755 | $566 | - |
| Apr-18 2026 | $0.067687 | $0.067684 | $0.071573 | $0.071572 | $695 | - |
| Apr-17 2026 | $0.071572 | $0.06386 | $0.072293 | $0.065222 | $18,375 | - |
| Apr-16 2026 | $0.065317 | $0.064191 | $0.065387 | $0.064478 | $3,004 | - |
| Apr-15 2026 | $0.064386 | $0.064386 | $0.06464 | $0.064534 | - | - |
| Apr-14 2026 | $0.064675 | $0.064438 | $0.06502 | $0.064669 | $217 | - |
| Apr-13 2026 | $0.06444 | $0.064037 | $0.06444 | $0.064037 | - | - |
| Apr-12 2026 | $0.06445 | $0.064433 | $0.066232 | $0.066232 | $98 | - |
| Apr-11 2026 | $0.066232 | $0.066182 | $0.066248 | $0.066182 | - | - |
| Apr-10 2026 | $0.06624 | $0.06367 | $0.066413 | $0.064012 | $166 | - |
| Apr-09 2026 | $0.064167 | $0.063673 | $0.064282 | $0.063802 | $350 | - |
| Apr-08 2026 | $0.06388 | $0.063746 | $0.066771 | $0.066572 | $56 | - |