Cap Mercato $2.54T
3.41%
Volume 24o $100.00B
-45.36%
BTC % 49.39%
-2.45%
ETH % 14.81%
-2.49%
Monete
26.968
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.237676 | $0.226836 | $0.256112 | $0.226836 | $636 | - |
May-03 2024 | $0.226836 | $0.221071 | $0.258882 | $0.221071 | $44 | - |
May-02 2024 | $0.221646 | $0.218069 | $0.279394 | $0.239403 | $529 | - |
May-01 2024 | $0.239403 | $0.218358 | $0.239404 | $0.2237 | $1,004 | - |
Apr-30 2024 | $0.237444 | $0.237328 | $0.243552 | $0.240485 | $2,584 | - |
Apr-29 2024 | $0.241066 | $0.241066 | $0.245565 | $0.244812 | $240 | - |
Apr-28 2024 | $0.245012 | $0.244904 | $0.245012 | $0.244904 | $76 | - |
Apr-27 2024 | $0.244904 | $0.244904 | $0.278356 | $0.278356 | $75 | - |
Apr-26 2024 | $0.278356 | $0.241326 | $0.278791 | $0.258423 | $289 | - |
Apr-25 2024 | $0.259087 | $0.257487 | $0.278878 | $0.26033 | $364 | - |
Apr-24 2024 | $0.260249 | $0.260249 | $0.281972 | $0.281198 | $929 | - |
Apr-23 2024 | $0.281223 | $0.273297 | $0.281223 | $0.273297 | $38 | - |
Apr-22 2024 | $0.280022 | $0.256004 | $0.280214 | $0.256004 | $215 | - |
Apr-21 2024 | $0.280601 | $0.255366 | $0.280684 | $0.255366 | $7,352 | - |
Apr-20 2024 | $0.255366 | $0.241616 | $0.255366 | $0.245253 | $2,436 | - |