Рыночная кепка $2.73T
-0.68%
Объем 24h $278.97B
14.3%
BTC % 55.72%
0.1%
ETH % 9.98%
-1.4%
Монеты
34.542
+6
Биржи
885
Последнее обновление
1 минут тому назад
sKLAY (SKLAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.06578 | $0.063825 | $0.06587 | $0.065801 | $2,078 | - |
| Apr-27 2026 | $0.065807 | $0.065762 | $0.067391 | $0.067075 | $485 | - |
| Apr-26 2026 | $0.067114 | $0.066771 | $0.067156 | $0.067111 | $79 | - |
| Apr-25 2026 | $0.067111 | $0.066705 | $0.067721 | $0.066705 | $1,635 | - |
| Apr-24 2026 | $0.066705 | $0.065686 | $0.066927 | $0.066876 | $1,135 | - |
| Apr-23 2026 | $0.06695 | $0.065424 | $0.066997 | $0.066418 | $929 | - |
| Apr-22 2026 | $0.066735 | $0.065322 | $0.067348 | $0.065322 | $9,302 | - |
| Apr-21 2026 | $0.065173 | $0.06511 | $0.067356 | $0.067299 | $1,248 | - |
| Apr-20 2026 | $0.067334 | $0.06564 | $0.067522 | $0.067361 | $2,051 | - |
| Apr-19 2026 | $0.067864 | $0.06646 | $0.067864 | $0.06755 | $566 | - |
| Apr-18 2026 | $0.067687 | $0.067684 | $0.071573 | $0.071572 | $695 | - |
| Apr-17 2026 | $0.071572 | $0.06386 | $0.072293 | $0.065222 | $18,375 | - |
| Apr-16 2026 | $0.065317 | $0.064191 | $0.065387 | $0.064478 | $3,004 | - |
| Apr-15 2026 | $0.064386 | $0.064386 | $0.06464 | $0.064534 | - | - |
| Apr-14 2026 | $0.064675 | $0.064438 | $0.06502 | $0.064669 | $217 | - |