Cap Mercado $2.63T
-3.94%
Volume 24h $137.48B
-54.14%
BTC % 58.53%
3.38%
ETH % 9.7%
2.68%
Moedas
34.647
+5
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de sKLAY (SKLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.072504 | $0.068628 | $0.072504 | $0.068628 | $20,677 | - |
| May-17 2026 | $0.074301 | $0.063415 | $0.079436 | $0.063415 | $19,230 | - |
| May-16 2026 | $0.063415 | $0.062714 | $0.063567 | $0.063354 | $367 | - |
| May-15 2026 | $0.063366 | $0.063366 | $0.065353 | $0.065353 | $2,063 | - |
| May-14 2026 | $0.065458 | $0.063784 | $0.065711 | $0.065036 | $3,051 | - |
| May-13 2026 | $0.065123 | $0.062381 | $0.067969 | $0.064738 | $2,722 | - |
| May-12 2026 | $0.064797 | $0.064393 | $0.066218 | $0.066157 | $3,497 | - |
| May-11 2026 | $0.066551 | $0.066237 | $0.068949 | $0.068949 | $1,413 | - |
| May-10 2026 | $0.069022 | $0.067171 | $0.069022 | $0.067513 | $4,529 | - |
| May-09 2026 | $0.067513 | $0.066966 | $0.068061 | $0.068061 | $1,321 | - |
| May-08 2026 | $0.068061 | $0.063283 | $0.068061 | $0.065079 | $2,908 | - |
| May-07 2026 | $0.065256 | $0.065148 | $0.066341 | $0.066282 | $958 | - |
| May-06 2026 | $0.066414 | $0.062756 | $0.066562 | $0.064602 | $1,320 | - |
| May-05 2026 | $0.064408 | $0.062413 | $0.064745 | $0.064339 | $2,089 | - |
| May-04 2026 | $0.063674 | $0.06286 | $0.0641 | $0.062965 | $2,145 | - |