Cap Mercado $2.49T
-0.54%
Volume 24h $160.42B
-4.05%
BTC % 50.8%
0.57%
ETH % 15.39%
0.52%
Moedas
26.836
+23
Trocas
885
Última atualização
1 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.260249 | $0.260249 | $0.281972 | $0.281198 | $929 | - |
Apr-23 2024 | $0.281223 | $0.273297 | $0.281223 | $0.273297 | $38 | - |
Apr-22 2024 | $0.280022 | $0.256004 | $0.280214 | $0.256004 | $215 | - |
Apr-21 2024 | $0.280601 | $0.255366 | $0.280684 | $0.255366 | $7,352 | - |
Apr-20 2024 | $0.255366 | $0.241616 | $0.255366 | $0.245253 | $2,436 | - |
Apr-19 2024 | $0.245253 | $0.237307 | $0.25496 | $0.249038 | $975 | - |
Apr-18 2024 | $0.250102 | $0.239162 | $0.2508 | $0.246513 | $650 | - |
Apr-17 2024 | $0.25006 | $0.237566 | $0.25006 | $0.237566 | $488 | - |
Apr-16 2024 | $0.236811 | $0.235742 | $0.244914 | $0.244914 | $550 | - |
Apr-15 2024 | $0.245419 | $0.245412 | $0.260481 | $0.257002 | $4,027 | - |
Apr-14 2024 | $0.257411 | $0.228451 | $0.257424 | $0.241489 | $1,674 | - |
Apr-13 2024 | $0.27995 | $0.241489 | $0.304143 | $0.282485 | $3,884 | - |
Apr-12 2024 | $0.280385 | $0.280042 | $0.311412 | $0.31141 | $6,044 | - |
Apr-11 2024 | $0.311651 | $0.310189 | $0.337239 | $0.310924 | $988 | - |
Apr-10 2024 | $0.310906 | $0.31049 | $0.314542 | $0.31331 | $1,596 | - |