Cap Mercado $2.37T
-3.55%
Volumen 24h $126.72B
-0.18%
BTC % 50.5%
-0.02%
ETH % 14.73%
-0.88%
Monedas
27.086
+31
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de SAUCEINU (SAUCEINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00001159 | $0.00001131 | $0.00001295 | $0.00001275 | - | - |
| May-09 2024 | $0.00001281 | $0.00001209 | $0.00001324 | $0.00001309 | - | - |
| May-08 2024 | $0.0000122 | $0.0000122 | $0.00001348 | $0.0000131 | - | - |
| May-07 2024 | $0.00001324 | $0.00001324 | $0.00001394 | $0.00001394 | - | - |
| May-06 2024 | $0.00001387 | $0.00001387 | $0.00001524 | $0.00001402 | - | - |
| May-05 2024 | $0.00001376 | $0.0000135 | $0.00001396 | $0.00001369 | - | - |
| May-04 2024 | $0.00001373 | $0.00001368 | $0.00001435 | $0.00001435 | - | - |
| May-03 2024 | $0.00001433 | $0.00001292 | $0.00001532 | $0.00001292 | - | - |
| May-02 2024 | $0.00001282 | $0.00001239 | $0.0000129 | $0.00001264 | - | - |
| May-01 2024 | $0.00001283 | $0.00001099 | $0.00001426 | $0.00001126 | - | - |
| Apr-30 2024 | $0.00001099 | $0.00001045 | $0.00001203 | $0.00001196 | - | - |
| Apr-29 2024 | $0.00001203 | $0.00001126 | $0.00001223 | $0.00001222 | - | - |
| Apr-28 2024 | $0.00001221 | $0.00001221 | $0.00001346 | $0.0000132 | - | - |
| Apr-27 2024 | $0.00001327 | $0.00001309 | $0.00001404 | $0.00001404 | - | - |
| Apr-26 2024 | $0.000014 | $0.000014 | $0.00001587 | $0.00001536 | - | - |