시가총액 $2.38T
0.38%
볼륨 24시간 $74.47B
BTC % 50.49%
0%
ETH % 14.76%
0%
코인
27.087
+3
거래소
885
마지막 업데이트
24 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.0000117 | $0.00001139 | $0.00001175 | $0.0000116 | - | - |
| May-10 2024 | $0.00001159 | $0.00001131 | $0.00001295 | $0.00001275 | - | - |
| May-09 2024 | $0.00001281 | $0.00001209 | $0.00001324 | $0.00001309 | - | - |
| May-08 2024 | $0.0000122 | $0.0000122 | $0.00001348 | $0.0000131 | - | - |
| May-07 2024 | $0.00001324 | $0.00001324 | $0.00001394 | $0.00001394 | - | - |
| May-06 2024 | $0.00001387 | $0.00001387 | $0.00001524 | $0.00001402 | - | - |
| May-05 2024 | $0.00001376 | $0.0000135 | $0.00001396 | $0.00001369 | - | - |
| May-04 2024 | $0.00001373 | $0.00001368 | $0.00001435 | $0.00001435 | - | - |
| May-03 2024 | $0.00001433 | $0.00001292 | $0.00001532 | $0.00001292 | - | - |
| May-02 2024 | $0.00001282 | $0.00001239 | $0.0000129 | $0.00001264 | - | - |
| May-01 2024 | $0.00001283 | $0.00001099 | $0.00001426 | $0.00001126 | - | - |
| Apr-30 2024 | $0.00001099 | $0.00001045 | $0.00001203 | $0.00001196 | - | - |
| Apr-29 2024 | $0.00001203 | $0.00001126 | $0.00001223 | $0.00001222 | - | - |
| Apr-28 2024 | $0.00001221 | $0.00001221 | $0.00001346 | $0.0000132 | - | - |
| Apr-27 2024 | $0.00001327 | $0.00001309 | $0.00001404 | $0.00001404 | - | - |