Cap Mercato $2.37T
-3.32%
Volume 24o $121.96B
-1.99%
BTC % 50.57%
0.07%
ETH % 14.74%
-0.54%
Monete
27.086
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-10 2024 | $0.00001159 | $0.00001131 | $0.00001295 | $0.00001275 | - | - |
May-09 2024 | $0.00001281 | $0.00001209 | $0.00001324 | $0.00001309 | - | - |
May-08 2024 | $0.0000122 | $0.0000122 | $0.00001348 | $0.0000131 | - | - |
May-07 2024 | $0.00001324 | $0.00001324 | $0.00001394 | $0.00001394 | - | - |
May-06 2024 | $0.00001387 | $0.00001387 | $0.00001524 | $0.00001402 | - | - |
May-05 2024 | $0.00001376 | $0.0000135 | $0.00001396 | $0.00001369 | - | - |
May-04 2024 | $0.00001373 | $0.00001368 | $0.00001435 | $0.00001435 | - | - |
May-03 2024 | $0.00001433 | $0.00001292 | $0.00001532 | $0.00001292 | - | - |
May-02 2024 | $0.00001282 | $0.00001239 | $0.0000129 | $0.00001264 | - | - |
May-01 2024 | $0.00001283 | $0.00001099 | $0.00001426 | $0.00001126 | - | - |
Apr-30 2024 | $0.00001099 | $0.00001045 | $0.00001203 | $0.00001196 | - | - |
Apr-29 2024 | $0.00001203 | $0.00001126 | $0.00001223 | $0.00001222 | - | - |
Apr-28 2024 | $0.00001221 | $0.00001221 | $0.00001346 | $0.0000132 | - | - |
Apr-27 2024 | $0.00001327 | $0.00001309 | $0.00001404 | $0.00001404 | - | - |
Apr-26 2024 | $0.000014 | $0.000014 | $0.00001587 | $0.00001536 | - | - |