Market Cap $2.51T
2.43%
Volume 24h $104.43B
-23.5%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Coins
26.864
+5
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00001327 | $0.00001309 | $0.00001404 | $0.00001404 | - | - |
Apr-26 2024 | $0.000014 | $0.000014 | $0.00001587 | $0.00001536 | - | - |
Apr-25 2024 | $0.00001527 | $0.00001423 | $0.00001573 | $0.00001539 | - | - |
Apr-24 2024 | $0.00001539 | $0.00001525 | $0.00002526 | $0.00002526 | - | - |
Apr-23 2024 | $0.00002298 | $0.000015 | $0.00002298 | $0.00001605 | - | - |
Apr-22 2024 | $0.00001616 | $0.00001491 | $0.00001616 | $0.00001496 | - | - |
Apr-21 2024 | $0.00001485 | $0.00001464 | $0.00001559 | $0.00001464 | - | - |
Apr-20 2024 | $0.00001462 | $0.00001172 | $0.00001468 | $0.00001178 | - | - |
Apr-19 2024 | $0.00001172 | $0.00001097 | $0.00001203 | $0.00001158 | - | - |
Apr-18 2024 | $0.0000116 | $0.0000111 | $0.00001162 | $0.00001114 | - | - |
Apr-17 2024 | $0.00001121 | $0.00001093 | $0.00001275 | $0.00001237 | - | - |
Apr-16 2024 | $0.00001252 | $0.00001202 | $0.00001265 | $0.00001247 | - | - |
Apr-15 2024 | $0.00001226 | $0.00001216 | $0.0000135 | $0.0000126 | - | - |
Apr-14 2024 | $0.00001249 | $0.00001137 | $0.00001249 | $0.00001191 | - | - |
Apr-13 2024 | $0.00001158 | $0.00001079 | $0.00001352 | $0.00001289 | - | - |