時価総額 $2.38T
-3.08%
ボリューム24h $128.30B
0.59%
BTC % 50.51%
-0.11%
ETH % 14.75%
-0.67%
硬貨
27.085
+34
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00001159 | $0.00001131 | $0.00001295 | $0.00001275 | - | - |
| May-09 2024 | $0.00001281 | $0.00001209 | $0.00001324 | $0.00001309 | - | - |
| May-08 2024 | $0.0000122 | $0.0000122 | $0.00001348 | $0.0000131 | - | - |
| May-07 2024 | $0.00001324 | $0.00001324 | $0.00001394 | $0.00001394 | - | - |
| May-06 2024 | $0.00001387 | $0.00001387 | $0.00001524 | $0.00001402 | - | - |
| May-05 2024 | $0.00001376 | $0.0000135 | $0.00001396 | $0.00001369 | - | - |
| May-04 2024 | $0.00001373 | $0.00001368 | $0.00001435 | $0.00001435 | - | - |
| May-03 2024 | $0.00001433 | $0.00001292 | $0.00001532 | $0.00001292 | - | - |
| May-02 2024 | $0.00001282 | $0.00001239 | $0.0000129 | $0.00001264 | - | - |
| May-01 2024 | $0.00001283 | $0.00001099 | $0.00001426 | $0.00001126 | - | - |
| Apr-30 2024 | $0.00001099 | $0.00001045 | $0.00001203 | $0.00001196 | - | - |
| Apr-29 2024 | $0.00001203 | $0.00001126 | $0.00001223 | $0.00001222 | - | - |
| Apr-28 2024 | $0.00001221 | $0.00001221 | $0.00001346 | $0.0000132 | - | - |
| Apr-27 2024 | $0.00001327 | $0.00001309 | $0.00001404 | $0.00001404 | - | - |
| Apr-26 2024 | $0.000014 | $0.000014 | $0.00001587 | $0.00001536 | - | - |