Cap Mercado $2.36T
-3.3%
Volumen 24h $152.83B
23.52%
BTC % 51.01%
1.13%
ETH % 15.54%
-2.25%
Monedas
26.897
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SWIFTIES (SWIFTIES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.0008339 | $0.00070971 | $0.00084076 | $0.00072757 | $4,185 | - |
| Apr-28 2024 | $0.00073046 | $0.00071999 | $0.0007745 | $0.00077219 | $635 | - |
| Apr-27 2024 | $0.00077219 | $0.00076748 | $0.00077644 | $0.00077163 | $258 | - |
| Apr-26 2024 | $0.00077032 | $0.00075869 | $0.00078307 | $0.00076455 | $301 | - |
| Apr-25 2024 | $0.00077834 | $0.00076269 | $0.00087887 | $0.00087476 | $2,012 | - |
| Apr-24 2024 | $0.00088208 | $0.00088208 | $0.00095174 | $0.00094232 | $491 | - |
| Apr-23 2024 | $0.00094037 | $0.00093713 | $0.00096037 | $0.00095821 | $1,036 | - |
| Apr-22 2024 | $0.00096707 | $0.00083426 | $0.00097293 | $0.00083778 | $6,197 | - |
| Apr-21 2024 | $0.00088483 | $0.00088483 | $0.00106426 | $0.00105682 | $2,328 | - |
| Apr-20 2024 | $0.00104616 | $0.00104421 | $0.00121777 | $0.00119555 | $10,121 | - |
| Apr-19 2024 | $0.00121188 | $0.00119313 | $0.00141898 | $0.00135029 | $6,249 | - |
| Apr-18 2024 | $0.00134541 | $0.00124359 | $0.00145957 | $0.00136625 | $6,208 | - |
| Apr-17 2024 | $0.00138874 | $0.00136603 | $0.00167955 | $0.00157425 | $12,760 | - |
| Apr-16 2024 | $0.00169467 | $0.00097883 | $0.00169779 | $0.00116678 | $11,089 | - |
| Apr-15 2024 | $0.00120509 | $0.0011679 | $0.00136899 | $0.00130107 | $4,277 | - |