Рыночная кепка $2.38T
-3.09%
Объем 24h $127.70B
0.2%
BTC % 50.49%
-0.09%
ETH % 14.75%
-0.67%
Монеты
27.085
+33
Биржи
885
Последнее обновление
1 минут тому назад
SWIFTIES (SWIFTIES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00102949 | $0.00102654 | $0.00119865 | $0.00115426 | $5,649 | - |
| May-09 2024 | $0.00115606 | $0.00099419 | $0.0012049 | $0.00099419 | $7,585 | - |
| May-08 2024 | $0.00099364 | $0.0008789 | $0.00104124 | $0.00090298 | $3,672 | - |
| May-07 2024 | $0.00090182 | $0.00089841 | $0.00107222 | $0.00107222 | $1,750 | - |
| May-06 2024 | $0.00108445 | $0.00099144 | $0.00121249 | $0.00119433 | $5,238 | - |
| May-05 2024 | $0.00119006 | $0.00116477 | $0.00163575 | $0.00145393 | $26,142 | - |
| May-04 2024 | $0.00145713 | $0.00089068 | $0.00145713 | $0.00089172 | $10,977 | - |
| May-03 2024 | $0.00089055 | $0.00078538 | $0.00089165 | $0.00079451 | $2,403 | - |
| May-02 2024 | $0.00079653 | $0.00072889 | $0.00081096 | $0.00072889 | $877 | - |
| May-01 2024 | $0.00072889 | $0.00069856 | $0.000731 | $0.00072772 | $173 | - |
| Apr-30 2024 | $0.00072867 | $0.00071133 | $0.0008347 | $0.00083024 | $550 | - |
| Apr-29 2024 | $0.0008339 | $0.00070971 | $0.00084076 | $0.00072757 | $4,185 | - |
| Apr-28 2024 | $0.00073046 | $0.00071999 | $0.0007745 | $0.00077219 | $635 | - |
| Apr-27 2024 | $0.00077219 | $0.00076748 | $0.00077644 | $0.00077163 | $258 | - |
| Apr-26 2024 | $0.00077032 | $0.00075869 | $0.00078307 | $0.00076455 | $301 | - |