시가총액 $2.37T
-3.16%
볼륨 24시간 $134.71B
5.61%
BTC % 50.5%
-0.17%
ETH % 14.75%
-0.81%
코인
27.084
+33
거래소
885
마지막 업데이트
14 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00102949 | $0.00102654 | $0.00119865 | $0.00115426 | $5,649 | - |
| May-09 2024 | $0.00115606 | $0.00099419 | $0.0012049 | $0.00099419 | $7,585 | - |
| May-08 2024 | $0.00099364 | $0.0008789 | $0.00104124 | $0.00090298 | $3,672 | - |
| May-07 2024 | $0.00090182 | $0.00089841 | $0.00107222 | $0.00107222 | $1,750 | - |
| May-06 2024 | $0.00108445 | $0.00099144 | $0.00121249 | $0.00119433 | $5,238 | - |
| May-05 2024 | $0.00119006 | $0.00116477 | $0.00163575 | $0.00145393 | $26,142 | - |
| May-04 2024 | $0.00145713 | $0.00089068 | $0.00145713 | $0.00089172 | $10,977 | - |
| May-03 2024 | $0.00089055 | $0.00078538 | $0.00089165 | $0.00079451 | $2,403 | - |
| May-02 2024 | $0.00079653 | $0.00072889 | $0.00081096 | $0.00072889 | $877 | - |
| May-01 2024 | $0.00072889 | $0.00069856 | $0.000731 | $0.00072772 | $173 | - |
| Apr-30 2024 | $0.00072867 | $0.00071133 | $0.0008347 | $0.00083024 | $550 | - |
| Apr-29 2024 | $0.0008339 | $0.00070971 | $0.00084076 | $0.00072757 | $4,185 | - |
| Apr-28 2024 | $0.00073046 | $0.00071999 | $0.0007745 | $0.00077219 | $635 | - |
| Apr-27 2024 | $0.00077219 | $0.00076748 | $0.00077644 | $0.00077163 | $258 | - |
| Apr-26 2024 | $0.00077032 | $0.00075869 | $0.00078307 | $0.00076455 | $301 | - |