Cap Mercado $2.54T
3.48%
Volume 24h $110.47B
-33.39%
BTC % 49.35%
-2.57%
ETH % 14.84%
-2.29%
Moedas
26.968
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SWIFTIES (SWIFTIES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00145713 | $0.00089068 | $0.00145713 | $0.00089172 | $10,977 | - |
| May-03 2024 | $0.00089055 | $0.00078538 | $0.00089165 | $0.00079451 | $2,403 | - |
| May-02 2024 | $0.00079653 | $0.00072889 | $0.00081096 | $0.00072889 | $877 | - |
| May-01 2024 | $0.00072889 | $0.00069856 | $0.000731 | $0.00072772 | $173 | - |
| Apr-30 2024 | $0.00072867 | $0.00071133 | $0.0008347 | $0.00083024 | $550 | - |
| Apr-29 2024 | $0.0008339 | $0.00070971 | $0.00084076 | $0.00072757 | $4,185 | - |
| Apr-28 2024 | $0.00073046 | $0.00071999 | $0.0007745 | $0.00077219 | $635 | - |
| Apr-27 2024 | $0.00077219 | $0.00076748 | $0.00077644 | $0.00077163 | $258 | - |
| Apr-26 2024 | $0.00077032 | $0.00075869 | $0.00078307 | $0.00076455 | $301 | - |
| Apr-25 2024 | $0.00077834 | $0.00076269 | $0.00087887 | $0.00087476 | $2,012 | - |
| Apr-24 2024 | $0.00088208 | $0.00088208 | $0.00095174 | $0.00094232 | $491 | - |
| Apr-23 2024 | $0.00094037 | $0.00093713 | $0.00096037 | $0.00095821 | $1,036 | - |
| Apr-22 2024 | $0.00096707 | $0.00083426 | $0.00097293 | $0.00083778 | $6,197 | - |
| Apr-21 2024 | $0.00088483 | $0.00088483 | $0.00106426 | $0.00105682 | $2,328 | - |
| Apr-20 2024 | $0.00104616 | $0.00104421 | $0.00121777 | $0.00119555 | $10,121 | - |