時価総額 $2.48T
-0.24%
ボリューム24h $113.34B
-16.45%
BTC % 50.3%
-0.79%
ETH % 15.98%
3.31%
硬貨
26.863
+4
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00077032 | $0.00075869 | $0.00078307 | $0.00076455 | $301 | - |
Apr-25 2024 | $0.00077834 | $0.00076269 | $0.00087887 | $0.00087476 | $2,012 | - |
Apr-24 2024 | $0.00088208 | $0.00088208 | $0.00095174 | $0.00094232 | $491 | - |
Apr-23 2024 | $0.00094037 | $0.00093713 | $0.00096037 | $0.00095821 | $1,036 | - |
Apr-22 2024 | $0.00096707 | $0.00083426 | $0.00097293 | $0.00083778 | $6,197 | - |
Apr-21 2024 | $0.00088483 | $0.00088483 | $0.00106426 | $0.00105682 | $2,328 | - |
Apr-20 2024 | $0.00104616 | $0.00104421 | $0.00121777 | $0.00119555 | $10,121 | - |
Apr-19 2024 | $0.00121188 | $0.00119313 | $0.00141898 | $0.00135029 | $6,249 | - |
Apr-18 2024 | $0.00134541 | $0.00124359 | $0.00145957 | $0.00136625 | $6,208 | - |
Apr-17 2024 | $0.00138874 | $0.00136603 | $0.00167955 | $0.00157425 | $12,760 | - |
Apr-16 2024 | $0.00169467 | $0.00097883 | $0.00169779 | $0.00116678 | $11,089 | - |
Apr-15 2024 | $0.00120509 | $0.0011679 | $0.00136899 | $0.00130107 | $4,277 | - |
Apr-14 2024 | $0.00130888 | $0.00113263 | $0.00130888 | $0.00113263 | $2,429 | - |
Apr-13 2024 | $0.00114693 | $0.00105518 | $0.00125246 | $0.00123582 | $9,514 | - |
Apr-12 2024 | $0.00122948 | $0.00122424 | $0.00183615 | $0.00181182 | $12,984 | - |