Cap Mercado $2.45T
-1.9%
Volumen 24h $128.83B
-25.14%
BTC % 50.65%
-0.25%
ETH % 15.56%
1.02%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de SteakHut Finance (STEAK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.503991 | $0.503991 | $0.512333 | $0.505548 | $6,659 | - |
| Apr-25 2024 | $0.505967 | $0.486051 | $0.514628 | $0.491069 | $23,032 | - |
| Apr-24 2024 | $0.503642 | $0.503642 | $0.543091 | $0.52939 | $59,167 | - |
| Apr-23 2024 | $0.586356 | $0.582041 | $0.596629 | $0.594176 | $7,291 | - |
| Apr-22 2024 | $0.594176 | $0.577494 | $0.611472 | $0.577494 | $11,172 | - |
| Apr-21 2024 | $0.577494 | $0.577432 | $0.682794 | $0.682794 | $61,126 | - |
| Apr-20 2024 | $0.680352 | $0.555313 | $0.680352 | $0.555313 | $65,897 | - |
| Apr-19 2024 | $0.562387 | $0.532688 | $0.569258 | $0.569258 | $20,191 | - |
| Apr-18 2024 | $0.56919 | $0.542124 | $0.570589 | $0.542124 | $3,782 | - |
| Apr-17 2024 | $0.54872 | $0.532267 | $0.580083 | $0.577196 | $4,966 | - |
| Apr-16 2024 | $0.57754 | $0.567894 | $0.646934 | $0.627584 | $59,264 | - |
| Apr-15 2024 | $0.627584 | $0.618759 | $0.65882 | $0.638564 | $18,672 | - |
| Apr-14 2024 | $0.636232 | $0.591058 | $0.638843 | $0.61282 | $23,174 | - |
| Apr-13 2024 | $0.606864 | $0.564646 | $0.699366 | $0.699366 | $30,492 | - |
| Apr-12 2024 | $0.699562 | $0.67773 | $0.772831 | $0.770033 | $18,755 | - |