Cap Mercado $2.82T
1.61%
Volumen 24h $215.92B
16.34%
BTC % 56.85%
0.19%
ETH % 10.17%
0.98%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SteakHut Finance (STEAK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.016881 | $0.016881 | $0.016881 | $0.016881 | - | - |
| Dec-11 2025 | $0.016881 | $0.016881 | $0.016881 | $0.016881 | - | - |
| Dec-10 2025 | $0.016881 | $0.016881 | $0.016881 | $0.016881 | - | - |
| Dec-09 2025 | $0.016881 | $0.016881 | $0.016881 | $0.016881 | - | - |
| Dec-08 2025 | $0.016881 | $0.016881 | $0.016881 | $0.016881 | - | - |
| Dec-07 2025 | $0.016881 | $0.016881 | $0.016881 | $0.016881 | - | - |
| Dec-06 2025 | $0.016881 | $0.016881 | $0.016881 | $0.016881 | - | - |
| Dec-05 2025 | $0.016881 | $0.016881 | $0.01856 | $0.01856 | - | - |
| Dec-04 2025 | $0.01856 | $0.016507 | $0.01856 | $0.016507 | - | - |
| Dec-03 2025 | $0.016507 | $0.016507 | $0.016507 | $0.016507 | - | - |
| Dec-02 2025 | $0.016507 | $0.016477 | $0.01808 | $0.01808 | - | - |
| Dec-01 2025 | $0.01808 | $0.01808 | $0.02054 | $0.02054 | - | - |
| Nov-30 2025 | $0.02054 | $0.02054 | $0.02054 | $0.02054 | - | - |
| Nov-29 2025 | $0.02054 | $0.02054 | $0.020665 | $0.020665 | - | - |
| Nov-28 2025 | $0.020665 | $0.019405 | $0.020665 | $0.019405 | - | - |