Cap Mercato $2.82T
2.28%
Volume 24o $252.80B
30.97%
BTC % 56.77%
0.14%
ETH % 10.17%
1.08%
Monete
34.569
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SteakHut Finance (STEAK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.016881 | $0.016881 | $0.016881 | $0.016881 | - | - |
| Dec-11 2025 | $0.016881 | $0.016881 | $0.016881 | $0.016881 | - | - |
| Dec-10 2025 | $0.016881 | $0.016881 | $0.016881 | $0.016881 | - | - |
| Dec-09 2025 | $0.016881 | $0.016881 | $0.016881 | $0.016881 | - | - |
| Dec-08 2025 | $0.016881 | $0.016881 | $0.016881 | $0.016881 | - | - |
| Dec-07 2025 | $0.016881 | $0.016881 | $0.016881 | $0.016881 | - | - |
| Dec-06 2025 | $0.016881 | $0.016881 | $0.016881 | $0.016881 | - | - |
| Dec-05 2025 | $0.016881 | $0.016881 | $0.01856 | $0.01856 | - | - |
| Dec-04 2025 | $0.01856 | $0.016507 | $0.01856 | $0.016507 | - | - |
| Dec-03 2025 | $0.016507 | $0.016507 | $0.016507 | $0.016507 | - | - |
| Dec-02 2025 | $0.016507 | $0.016477 | $0.01808 | $0.01808 | - | - |
| Dec-01 2025 | $0.01808 | $0.01808 | $0.02054 | $0.02054 | - | - |
| Nov-30 2025 | $0.02054 | $0.02054 | $0.02054 | $0.02054 | - | - |
| Nov-29 2025 | $0.02054 | $0.02054 | $0.020665 | $0.020665 | - | - |
| Nov-28 2025 | $0.020665 | $0.019405 | $0.020665 | $0.019405 | - | - |