Рыночная кепка $2.82T
2.28%
Объем 24h $252.80B
30.97%
BTC % 56.77%
0.14%
ETH % 10.17%
1.08%
Монеты
34.569
+4
Биржи
885
Последнее обновление
1 минут тому назад
SteakHut Finance (STEAK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.016881 | $0.016881 | $0.016881 | $0.016881 | - | - |
| Dec-11 2025 | $0.016881 | $0.016881 | $0.016881 | $0.016881 | - | - |
| Dec-10 2025 | $0.016881 | $0.016881 | $0.016881 | $0.016881 | - | - |
| Dec-09 2025 | $0.016881 | $0.016881 | $0.016881 | $0.016881 | - | - |
| Dec-08 2025 | $0.016881 | $0.016881 | $0.016881 | $0.016881 | - | - |
| Dec-07 2025 | $0.016881 | $0.016881 | $0.016881 | $0.016881 | - | - |
| Dec-06 2025 | $0.016881 | $0.016881 | $0.016881 | $0.016881 | - | - |
| Dec-05 2025 | $0.016881 | $0.016881 | $0.01856 | $0.01856 | - | - |
| Dec-04 2025 | $0.01856 | $0.016507 | $0.01856 | $0.016507 | - | - |
| Dec-03 2025 | $0.016507 | $0.016507 | $0.016507 | $0.016507 | - | - |
| Dec-02 2025 | $0.016507 | $0.016477 | $0.01808 | $0.01808 | - | - |
| Dec-01 2025 | $0.01808 | $0.01808 | $0.02054 | $0.02054 | - | - |
| Nov-30 2025 | $0.02054 | $0.02054 | $0.02054 | $0.02054 | - | - |
| Nov-29 2025 | $0.02054 | $0.02054 | $0.020665 | $0.020665 | - | - |
| Nov-28 2025 | $0.020665 | $0.019405 | $0.020665 | $0.019405 | - | - |