Рыночная кепка $2.33T
1.63%
Объем 24h $147.63B
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Монеты
26.943
+25
Биржи
885
Последнее обновление
2 минут тому назад
SteakHut Finance (STEAK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.475577 | $0.457969 | $0.476187 | $0.474857 | $6,632 | - |
| Apr-30 2024 | $0.476736 | $0.475462 | $0.508456 | $0.508456 | $1,834 | - |
| Apr-29 2024 | $0.498634 | $0.49178 | $0.511002 | $0.510687 | $6,107 | - |
| Apr-28 2024 | $0.510687 | $0.50567 | $0.516246 | $0.50567 | $1,663 | - |
| Apr-27 2024 | $0.50567 | $0.485525 | $0.506727 | $0.503993 | $7,919 | - |
| Apr-26 2024 | $0.503991 | $0.503991 | $0.512333 | $0.505548 | $6,659 | - |
| Apr-25 2024 | $0.505967 | $0.486051 | $0.514628 | $0.491069 | $23,032 | - |
| Apr-24 2024 | $0.503642 | $0.503642 | $0.543091 | $0.52939 | $59,167 | - |
| Apr-23 2024 | $0.586356 | $0.582041 | $0.596629 | $0.594176 | $7,291 | - |
| Apr-22 2024 | $0.594176 | $0.577494 | $0.611472 | $0.577494 | $11,172 | - |
| Apr-21 2024 | $0.577494 | $0.577432 | $0.682794 | $0.682794 | $61,126 | - |
| Apr-20 2024 | $0.680352 | $0.555313 | $0.680352 | $0.555313 | $65,897 | - |
| Apr-19 2024 | $0.562387 | $0.532688 | $0.569258 | $0.569258 | $20,191 | - |
| Apr-18 2024 | $0.56919 | $0.542124 | $0.570589 | $0.542124 | $3,782 | - |
| Apr-17 2024 | $0.54872 | $0.532267 | $0.580083 | $0.577196 | $4,966 | - |