Cap Mercado $2.42T
-2.03%
Volume 24h $127.49B
-19.92%
BTC % 50.85%
0.09%
ETH % 14.92%
-0.4%
Moedas
27.028
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SteakHut Finance (STEAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.55258 | $0.55258 | $0.577111 | $0.56512 | $2,776 | - |
| May-06 2024 | $0.565166 | $0.549668 | $0.584742 | $0.554518 | $25,306 | - |
| May-05 2024 | $0.539186 | $0.526434 | $0.542065 | $0.528598 | $4,133 | - |
| May-04 2024 | $0.528598 | $0.511229 | $0.528608 | $0.511248 | $4,314 | - |
| May-03 2024 | $0.511248 | $0.489031 | $0.511248 | $0.489031 | $1,614 | - |
| May-02 2024 | $0.488952 | $0.473247 | $0.491233 | $0.48315 | $5,402 | - |
| May-01 2024 | $0.475577 | $0.457969 | $0.476187 | $0.474857 | $6,632 | - |
| Apr-30 2024 | $0.476736 | $0.475462 | $0.508456 | $0.508456 | $1,834 | - |
| Apr-29 2024 | $0.498634 | $0.49178 | $0.511002 | $0.510687 | $6,107 | - |
| Apr-28 2024 | $0.510687 | $0.50567 | $0.516246 | $0.50567 | $1,663 | - |
| Apr-27 2024 | $0.50567 | $0.485525 | $0.506727 | $0.503993 | $7,919 | - |
| Apr-26 2024 | $0.503991 | $0.503991 | $0.512333 | $0.505548 | $6,659 | - |
| Apr-25 2024 | $0.505967 | $0.486051 | $0.514628 | $0.491069 | $23,032 | - |
| Apr-24 2024 | $0.503642 | $0.503642 | $0.543091 | $0.52939 | $59,167 | - |
| Apr-23 2024 | $0.586356 | $0.582041 | $0.596629 | $0.594176 | $7,291 | - |