Cap Mercado $2.58T
0.48%
Volumen 24h $63.26B
-13.84%
BTC % 60.1113%
0.34%
ETH % 9.88071%
-0.7%
Monedas
34.665
Exchanges
883
En vivo
Precios Históricos de Rollsroyce (ROLLSROYCE), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Rollsroyce (ROLLSROYCE) en Dólar USD. Esta tabla muestra 349 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $18.16 | $18.16 | $18.16 | $18.16 | $497 | - |
| May-22 2026 | $18.39 | $18.39 | $18.45 | $18.43 | $4,471 | - |
| May-21 2026 | $18.39 | $18.28 | $19.77 | $19.77 | $2,035 | - |
| May-20 2026 | $19.98 | $19.98 | $19.98 | $19.98 | $1,715 | - |
| May-19 2026 | $20.49 | $20.49 | $20.58 | $20.58 | $869 | - |
| May-18 2026 | $21.10 | $21.10 | $21.10 | $21.10 | $2,049 | - |
| May-17 2026 | $21.33 | $21.33 | $21.50 | $21.43 | $125 | - |
| May-16 2026 | $21.43 | $21.43 | $21.71 | $21.71 | - | - |
| May-15 2026 | $21.71 | $21.71 | $22.21 | $22.21 | - | - |
| May-14 2026 | $22.21 | $21.67 | $22.21 | $21.77 | - | - |
| May-13 2026 | $21.77 | $21.70 | $22.28 | $21.96 | - | - |
| May-12 2026 | $21.96 | $21.82 | $22.21 | $22.21 | $1,177 | - |
| May-11 2026 | $22.24 | $21.86 | $22.24 | $22.15 | $656 | - |
| May-10 2026 | $22.15 | $21.69 | $22.15 | $21.90 | $776 | - |
| May-09 2026 | $21.90 | $21.84 | $21.90 | $21.85 | - | - |