Market Cap $2.58T
0.38%
Volume 24h $63.78B
-16.29%
BTC % 60.0406%
0.09%
ETH % 9.87336%
-0.61%
Coins
34.665
Exchanges
883
Live
Rollsroyce (ROLLSROYCE) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Rollsroyce (ROLLSROYCE) in USD Dollar. This table shows 349 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $18.16 | $18.16 | $18.16 | $18.16 | $497 | - |
| May-22 2026 | $18.39 | $18.39 | $18.45 | $18.43 | $4,471 | - |
| May-21 2026 | $18.39 | $18.28 | $19.77 | $19.77 | $2,035 | - |
| May-20 2026 | $19.98 | $19.98 | $19.98 | $19.98 | $1,715 | - |
| May-19 2026 | $20.49 | $20.49 | $20.58 | $20.58 | $869 | - |
| May-18 2026 | $21.10 | $21.10 | $21.10 | $21.10 | $2,049 | - |
| May-17 2026 | $21.33 | $21.33 | $21.50 | $21.43 | $125 | - |
| May-16 2026 | $21.43 | $21.43 | $21.71 | $21.71 | - | - |
| May-15 2026 | $21.71 | $21.71 | $22.21 | $22.21 | - | - |
| May-14 2026 | $22.21 | $21.67 | $22.21 | $21.77 | - | - |
| May-13 2026 | $21.77 | $21.70 | $22.28 | $21.96 | - | - |
| May-12 2026 | $21.96 | $21.82 | $22.21 | $22.21 | $1,177 | - |
| May-11 2026 | $22.24 | $21.86 | $22.24 | $22.15 | $656 | - |
| May-10 2026 | $22.15 | $21.69 | $22.15 | $21.90 | $776 | - |
| May-09 2026 | $21.90 | $21.84 | $21.90 | $21.85 | - | - |