Market Cap $2.72T
1.65%
Volume 24h $310.96B
34.67%
BTC % 54.94%
0.09%
ETH % 10.38%
1.92%
Coins
34.485
+1
Exchanges
885
Last update
3 Minutes ago
Rollsroyce (ROLLSROYCE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $46.35 | $45.98 | $46.35 | $45.98 | $2,678 | - |
| Apr-12 2026 | $45.76 | $45.76 | $46.86 | $46.86 | $5,227 | - |
| Apr-11 2026 | $46.87 | $45.98 | $46.87 | $46.04 | - | - |
| Apr-10 2026 | $46.04 | $46.04 | $46.68 | $46.68 | $3,215 | - |
| Apr-09 2026 | $46.75 | $46.61 | $47.01 | $46.72 | $2,692 | - |
| Apr-08 2026 | $46.78 | $46.76 | $47.16 | $47.16 | $2,700 | - |
| Apr-07 2026 | $46.99 | $44.79 | $46.99 | $44.86 | $24,080 | - |
| Apr-06 2026 | $45.12 | $45.12 | $47.00 | $45.80 | $47,713 | - |
| Apr-05 2026 | $46.28 | $45.32 | $48.42 | $48.42 | $58,166 | - |
| Apr-04 2026 | $46.28 | $46.28 | $48.04 | $47.94 | $13,570 | - |
| Apr-03 2026 | $47.94 | $47.75 | $47.95 | $47.90 | - | - |
| Apr-02 2026 | $47.90 | $47.41 | $48.58 | $48.58 | $23,576 | - |
| Apr-01 2026 | $48.58 | $48.23 | $48.79 | $48.23 | - | - |
| Mar-31 2026 | $48.23 | $47.80 | $48.25 | $47.80 | - | - |
| Mar-30 2026 | $47.76 | $47.53 | $47.97 | $47.63 | $4,706 | - |