Cap Marché $2.74T
-1.84%
Volume 24h $274.39B
12.78%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
Monnaies
34.543
+3
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de Rollsroyce (ROLLSROYCE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $23.76 | $23.39 | $23.76 | $23.39 | - | - |
| Apr-28 2026 | $23.39 | $23.39 | $23.83 | $23.82 | - | - |
| Apr-27 2026 | $23.82 | $23.82 | $24.46 | $24.46 | - | - |
| Apr-26 2026 | $24.46 | $24.41 | $24.46 | $24.41 | - | - |
| Apr-25 2026 | $24.41 | $24.40 | $24.59 | $24.40 | - | - |
| Apr-24 2026 | $24.40 | $24.40 | $24.71 | $24.71 | $502 | - |
| Apr-23 2026 | $24.71 | $24.58 | $24.88 | $24.72 | - | - |
| Apr-22 2026 | $25.01 | $24.24 | $25.07 | $24.24 | - | - |
| Apr-21 2026 | $23.98 | $23.88 | $24.37 | $24.12 | - | - |
| Apr-20 2026 | $24.12 | $22.68 | $24.60 | $22.97 | - | - |
| Apr-19 2026 | $23.18 | $23.18 | $23.51 | $23.50 | - | - |
| Apr-18 2026 | $23.54 | $23.54 | $26.42 | $26.34 | $9,190 | - |
| Apr-17 2026 | $26.07 | $15.21 | $27.62 | $15.21 | $75,400 | - |
| Apr-16 2026 | $15.05 | $14.99 | $44.96 | $44.84 | $79,871 | - |
| Apr-15 2026 | $44.86 | $44.86 | $45.57 | $45.52 | - | - |