Рыночная кепка $2.83T
1.97%
Объем 24h $321.54B
41.14%
BTC % 57.01%
0.56%
ETH % 10.09%
0.09%
Монеты
34.576
+10
Биржи
885
Последнее обновление
2 минут тому назад
Rollsroyce (ROLLSROYCE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $23.25 | $23.24 | $23.44 | $23.44 | $527 | - |
| May-02 2026 | $23.44 | $23.44 | $25.13 | $25.13 | - | - |
| May-01 2026 | $25.13 | $21.73 | $25.13 | $21.73 | - | - |
| Apr-30 2026 | $21.73 | $21.67 | $23.76 | $23.76 | - | - |
| Apr-29 2026 | $23.76 | $23.39 | $23.76 | $23.39 | - | - |
| Apr-28 2026 | $23.39 | $23.39 | $23.83 | $23.82 | - | - |
| Apr-27 2026 | $23.82 | $23.82 | $24.46 | $24.46 | - | - |
| Apr-26 2026 | $24.46 | $24.41 | $24.46 | $24.41 | - | - |
| Apr-25 2026 | $24.41 | $24.40 | $24.59 | $24.40 | - | - |
| Apr-24 2026 | $24.40 | $24.40 | $24.71 | $24.71 | $502 | - |
| Apr-23 2026 | $24.71 | $24.58 | $24.88 | $24.72 | - | - |
| Apr-22 2026 | $25.01 | $24.24 | $25.07 | $24.24 | - | - |
| Apr-21 2026 | $23.98 | $23.88 | $24.37 | $24.12 | - | - |
| Apr-20 2026 | $24.12 | $22.68 | $24.60 | $22.97 | - | - |
| Apr-19 2026 | $23.18 | $23.18 | $23.51 | $23.50 | - | - |