Cap Mercado $2.62T
-3.9%
Volumen 24h $136.17B
-43.17%
BTC % 58.49%
3.28%
ETH % 9.69%
2.78%
Monedas
34.647
+5
Exchanges
874
Ultima actualización
3 Minutos atrás
Precios Históricos de Gverse (GOBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.0000141 | $0.00001403 | $0.00001415 | $0.00001415 | $376 | - |
| May-17 2026 | $0.0000153 | $0.0000153 | $0.00001551 | $0.00001542 | - | - |
| May-16 2026 | $0.00001542 | $0.00001537 | $0.00001595 | $0.00001595 | - | - |
| May-15 2026 | $0.00001595 | $0.00001582 | $0.00001639 | $0.00001639 | - | - |
| May-14 2026 | $0.00001644 | $0.00001609 | $0.00001654 | $0.00001612 | - | - |
| May-13 2026 | $0.00001612 | $0.0000161 | $0.00001691 | $0.00001679 | - | - |
| May-12 2026 | $0.00001679 | $0.00001678 | $0.00001826 | $0.00001826 | $261 | - |
| May-11 2026 | $0.00001834 | $0.00001782 | $0.00001837 | $0.00001837 | - | - |
| May-10 2026 | $0.00001829 | $0.00001761 | $0.00001829 | $0.00001761 | $145 | - |
| May-09 2026 | $0.00001761 | $0.00001717 | $0.00001766 | $0.00001717 | $105 | - |
| May-08 2026 | $0.00001717 | $0.00001642 | $0.00001717 | $0.00001643 | - | - |
| May-07 2026 | $0.00001643 | $0.00001643 | $0.00001677 | $0.00001661 | - | - |
| May-06 2026 | $0.00001661 | $0.00001647 | $0.00001697 | $0.00001647 | $128 | - |
| May-05 2026 | $0.00001647 | $0.0000146 | $0.00001648 | $0.0000146 | - | - |
| May-04 2026 | $0.0000146 | $0.00001445 | $0.00001594 | $0.00001477 | - | - |