時価総額 $2.71T
-1.01%
ボリューム24h $274.50B
9.2%
BTC % 55.73%
0.16%
ETH % 9.95%
-1%
硬貨
34.542
+6
取引所
885
最後の更新
2 分 前
Gverse (GOBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000137 | $0.0000137 | $0.00001398 | $0.00001395 | - | - |
| Apr-27 2026 | $0.00001386 | $0.00001323 | $0.00001406 | $0.00001334 | - | - |
| Apr-26 2026 | $0.00001281 | $0.00001268 | $0.00001281 | $0.00001268 | - | - |
| Apr-25 2026 | $0.00001268 | $0.00001268 | $0.00001278 | $0.00001278 | - | - |
| Apr-24 2026 | $0.00001278 | $0.00001257 | $0.00001278 | $0.0000127 | - | - |
| Apr-23 2026 | $0.00001268 | $0.0000126 | $0.0000128 | $0.00001273 | - | - |
| Apr-22 2026 | $0.00001288 | $0.00001271 | $0.00001309 | $0.00001271 | - | - |
| Apr-21 2026 | $0.00001262 | $0.00001256 | $0.0000127 | $0.00001268 | - | - |
| Apr-20 2026 | $0.00001268 | $0.00001232 | $0.00001268 | $0.00001232 | - | - |
| Apr-19 2026 | $0.00001232 | $0.00001232 | $0.00001279 | $0.00001274 | - | - |
| Apr-18 2026 | $0.00001274 | $0.00001274 | $0.0000131 | $0.0000131 | - | - |
| Apr-17 2026 | $0.0000131 | $0.00001293 | $0.00001328 | $0.00001313 | - | - |
| Apr-16 2026 | $0.00001313 | $0.0000125 | $0.00001322 | $0.00001258 | - | - |
| Apr-15 2026 | $0.00001258 | $0.00001231 | $0.00001263 | $0.0000124 | - | - |
| Apr-14 2026 | $0.0000124 | $0.0000124 | $0.00001284 | $0.00001275 | - | - |