Cap Mercado $2.77T
0.37%
Volumen 24h $188.37B
-38.01%
BTC % 56.69%
-0.08%
ETH % 10.06%
0.09%
Monedas
34.565
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Deer Seized by US Government (BABY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.000018 | $0.000018 | $0.0000186 | $0.0000186 | - | - |
| Apr-30 2026 | $0.0000186 | $0.0000186 | $0.0000186 | $0.0000186 | - | - |
| Apr-29 2026 | $0.0000186 | $0.0000186 | $0.0000186 | $0.0000186 | - | - |
| Apr-28 2026 | $0.0000186 | $0.0000186 | $0.0000186 | $0.0000186 | - | - |
| Apr-27 2026 | $0.0000186 | $0.0000186 | $0.00001917 | $0.00001866 | - | - |
| Apr-26 2026 | $0.00001866 | $0.00001852 | $0.00001874 | $0.00001874 | - | - |
| Apr-25 2026 | $0.00001874 | $0.00001874 | $0.00001874 | $0.00001874 | - | - |
| Apr-24 2026 | $0.00001874 | $0.00001827 | $0.00002063 | $0.00001827 | - | - |
| Apr-23 2026 | $0.00001827 | $0.00001827 | $0.00001827 | $0.00001827 | - | - |
| Apr-22 2026 | $0.00001827 | $0.00001761 | $0.00001827 | $0.00001761 | - | - |
| Apr-21 2026 | $0.00001761 | $0.00001761 | $0.00001773 | $0.00001773 | - | - |
| Apr-20 2026 | $0.00001773 | $0.00001773 | $0.00001793 | $0.00001793 | - | - |
| Apr-19 2026 | $0.00001793 | $0.0000178 | $0.00001844 | $0.00001844 | - | - |
| Apr-18 2026 | $0.00001844 | $0.00001844 | $0.00001844 | $0.00001844 | - | - |
| Apr-17 2026 | $0.00001844 | $0.0000184 | $0.00001849 | $0.00001849 | - | - |