Cap Mercado $2.60T
-2.42%
Volumen 24h $161.36B
7.73%
BTC % 58.14%
-0.13%
ETH % 9.54%
-1.15%
Monedas
34.664
+2
Exchanges
875
Ultima actualización
1 minuto atrás
Precios Históricos de Deer Seized by US Government (BABY), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00001931 | $0.00001884 | $0.00001931 | $0.00001884 | - | - |
| May-16 2026 | $0.00001884 | $0.00001884 | $0.00001986 | $0.00001986 | - | - |
| May-15 2026 | $0.00001986 | $0.00001986 | $0.0000202 | $0.0000202 | - | - |
| May-14 2026 | $0.0000202 | $0.00001949 | $0.0000202 | $0.00002 | - | - |
| May-13 2026 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
| May-12 2026 | $0.00002 | $0.00002 | $0.00002009 | $0.00002005 | - | - |
| May-11 2026 | $0.00002005 | $0.00002005 | $0.00002055 | $0.00002055 | - | - |
| May-10 2026 | $0.00002055 | $0.0000192 | $0.00002055 | $0.0000192 | - | - |
| May-09 2026 | $0.0000192 | $0.0000192 | $0.0000192 | $0.0000192 | - | - |
| May-08 2026 | $0.0000192 | $0.0000192 | $0.0000192 | $0.0000192 | - | - |
| May-07 2026 | $0.0000192 | $0.00001887 | $0.0000192 | $0.00001887 | - | - |
| May-06 2026 | $0.00001887 | $0.00001816 | $0.00001887 | $0.00001816 | - | - |
| May-05 2026 | $0.00001816 | $0.00001816 | $0.00001826 | $0.00001826 | - | - |
| May-04 2026 | $0.00001826 | $0.00001826 | $0.00001826 | $0.00001826 | - | - |
| May-03 2026 | $0.00001826 | $0.00001816 | $0.00001826 | $0.00001818 | - | - |