시가총액 $2.73T
-0.58%
볼륨 24시간 $276.78B
19.49%
BTC % 55.02%
-0.09%
ETH % 10.12%
-1.28%
코인
34.505
+5
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
SuiPad
6001
SUIP
|
$0.000263 | $0.337839 | 12-05-2023 |
1074
|
-99.92% | 128,195.91% |
|
||
| 6002 |
Gala Music
6002
MUSIC
|
$0.001681 | $0.288766 | 13-12-2023 |
859
|
-99.42% | 17,079.62% |
|
||
| 6003 |
Elympics
6003
ELP
|
$0.000888 | $0.013002 | 24-07-2025 |
270
|
-93.17% | 1,363.54% |
|
||
| 6004 |
NASDEX
6004
NSDX
|
$0.002548 | $0.885734 | 10-10-2021 |
1653
|
-99.71% | 34,659.00% |
|
||
| 6005 |
Official Elon Coin (elonofficial.xyz)
6005
ELON
|
$0.000020 | $0.000543 | 08-06-2025 |
316
|
-96.28% | 2,584.81% |
|
||
| 6006 |
CoinCollect
6006
COLLECT
|
$0.000168 | $0.002395 | 27-12-2023 |
845
|
-92.97% | 1,323.23% |
|
||
| 6007 |
RUG RADIO
6007
RUG
|
$0.000568 | $0.169178 | 06-10-2025 |
196
|
-99.66% | 29,678.10% |
|
||
| 6008 |
CFB
6008
CFB
|
$0.00000078 | $0.000018 | 14-12-2024 |
492
|
-95.63% | 2,188.78% |
|
||
| 6009 |
Cheyenne
6009
CHEYENNE
|
$0.000057 | $0.081425 | 17-11-2024 |
519
|
-99.93% | 142,812.87% |
|
||
| 6010 |
Thales
6010
THALES
|
$0.142471 | $3.17 | 16-09-2021 |
1677
|
-95.51% | 2,125.70% |
|
||
| 6011 |
OrdzGames
6011
GAMES
|
$0.019896 | $0.100042 | 20-03-2025 |
396
|
-80.11% | 402.83% |
|
||
| 6012 |
KongSwap
6012
KONG
|
$0.000510 | $0.083331 | 16-12-2024 |
490
|
-99.39% | 16,236.77% |
|
||
| 6013 |
Baked
6013
BAKED
|
$0.000090 | $0.026118 | 01-10-2024 |
566
|
-99.65% | 28,846.73% |
|
||
| 6014 |
TON Bridged USDC
6014
JUSDC
|
$0.9973 | $1.3517 | 15-05-2025 |
340
|
-26.22% | 35.53% |
|
||
| 6015 |
Compendium Finance
6015
CMFI
|
$0.000062 | $0.133801 | 16-12-2022 |
1221
|
-99.95% | 217,013.86% |
|
||
| 6016 |
Dragon Crypto Aurum
6016
DCAU
|
$0.197789 | $178.37 | 20-01-2022 |
1551
|
-99.89% | 90,084.43% |
|
||
| 6017 |
Pixie
6017
PIX
|
$0.00000410 | $0.007090 | 21-03-2023 |
1126
|
-99.94% | 172,734.76% |
|
||
| 6018 |
IceCream
6018
ICE
|
$0.078213 | $9.53 | 20-03-2023 |
1127
|
-99.18% | 12,081.40% |
|
||
| 6019 |
Hypha Staked AVAX / GoGoPool AVAX
6019
StAVAX
|
$10.81 | $150.89 | 17-12-2024 |
489
|
-92.84% | 1,295.83% |
|
||
| 6020 |
Fisco Coin
6020
FSCC
|
$0.059793 | $233,810.09 | 24-12-2020 |
1943
|
-100.00% | 391,034,621.28% |
|
||
| 6021 |
Pharaoh
6021
PHAR
|
$97.40 | $1,147.32 | 06-03-2025 |
410
|
-91.51% | 1,077.96% |
|
||
| 6022 |
DragonMaster
6022
DMT
|
$0.001147 | $0.513917 | 04-05-2022 |
1447
|
-99.78% | 44,697.56% |
|
||
| 6023 |
HILO
6023
HILO
|
$0.007074 | $0.368747 | 09-11-2023 |
893
|
-98.08% | 5,112.91% |
|
||
| 6024 |
DAWKOINS
6024
DAW
|
$0.000023 | $0.003789 | 01-04-2024 |
749
|
-99.40% | 16,453.37% |
|
||
| 6025 |
Baby Solana
6025
BABYSOL
|
$0.000269 | $0.193236 | 18-03-2024 |
763
|
-99.86% | 71,781.58% |
|
||
| 6026 |
Byat
6026
BYAT
|
$0.00000264 | $0.000713 | 27-03-2024 |
754
|
-99.63% | 26,909.95% |
|
||
| 6027 |
Yobit Token
6027
YO
|
$453.85 | $6,543.50 | 17-01-2021 |
1919
|
-93.06% | 1,341.77% |
|
||
| 6028 |
ZUSD
6028
ZUSD
|
$1.0003 | $25.71 | 12-05-2021 |
1804
|
-96.11% | 2,470.70% |
|
||
| 6029 |
BOB
6029
BOB
|
$1.0003 | $1.0523 | 31-01-2024 |
810
|
-4.94% | 5.20% |
|
||
| 6030 |
Jones DAO
6030
JONES
|
$0.139964 | $17.30 | 04-02-2022 |
1536
|
-99.19% | 12,260.52% |
|
||
| 6031 |
Evil Larry
6031
LARRY
|
$0.000569 | $0.088817 | 21-09-2025 |
211
|
-99.36% | 15,502.72% |
|
||
| 6032 |
Arbidex
6032
ABX
|
$0.000373 | $0.156328 | 01-11-2018 |
2727
|
-99.76% | 41,808.07% |
|
||
| 6033 |
FintruX Network
6033
FTX
|
$0.000336 | $0.404145 | 30-04-2018 |
2912
|
-99.92% | 120,284.08% |
|
||
| 6034 |
Boring Protocol
6034
BOP
|
$0.000025 | $0.265659 | 12-09-2021 |
1681
|
-99.99% | 1,078,541.64% |
|
||
| 6035 |
Pulsechain
6035
PLS
|
$0.00000758 | $0.000321 | 22-05-2023 |
1064
|
-97.64% | 4,128.47% |
|
||
| 6036 |
Squid Game
6036
SQUID
|
$0.000053 | $2,861.80 | 01-11-2021 |
1631
|
-100.00% | 5,389,754,714.83% |
|
||
| 6037 |
Banus.Finance
6037
BANUS
|
$0.000020 | $0.021849 | 14-09-2023 |
949
|
-99.91% | 106,757.92% |
|
||
| 6038 |
CelebrityCoinV2
6038
CCV2
|
$0.013907 | $2.40 | 25-07-2023 |
1000
|
-99.42% | 17,126.76% |
|
||
| 6039 |
Triad
6039
TRD
|
$0.002700 | $0.284169 | 13-12-2024 |
493
|
-99.05% | 10,423.62% |
|
||
| 6040 |
IRR
6040
TOMAN
|
$0.000013 | $0.000021 | 14-11-2025 |
157
|
-39.06% | 64.11% |
|
||
| 6041 |
DNAxCAT Token
6041
DXCT
|
$0.015310 | $10.82 | 01-12-2021 |
1601
|
-99.86% | 70,585.57% |
|
||
| 6042 |
Block Hub Coin
6042
BHC
|
$0.127639 | $5.28 | 27-11-2025 |
144
|
-97.58% | 4,033.65% |
|
||
| 6043 |
Sunny Side up
6043
SSU
|
$0.000713 | $0.786909 | 22-02-2022 |
1518
|
-99.91% | 110,289.87% |
|
||
| 6044 |
Equilibrium
6044
EQ
|
$0.005292 | $1.1673 | 27-12-2021 |
1575
|
-99.55% | 21,958.81% |
|
||
| 6045 |
ICLighthouse DAO
6045
ICL
|
$0.009138 | $0.161350 | 13-12-2024 |
493
|
-94.34% | 1,665.74% |
|
||
| 6046 |
Ramestta
6046
RAMA
|
$0.006603 | $2.90 | 01-07-2022 |
1389
|
-99.77% | 43,767.69% |
|
||
| 6047 |
Loud
6047
LOUD
|
$0.000321 | $0.016381 | 01-06-2025 |
323
|
-98.04% | 5,008.72% |
|
||
| 6048 |
Seraph by Virtuals
6048
SERAPH
|
$0.000030 | $0.038210 | 02-01-2025 |
473
|
-99.92% | 127,495.41% |
|
||
| 6049 |
DoctorX
6049
DRX
|
$0.00000018 | $0.000060 | 19-12-2024 |
487
|
-99.70% | 33,012.91% |
|
||
| 6050 |
Bird Dog
6050
BIRDDOG
|
$0.000104 | $0.016950 | 21-06-2024 |
668
|
-99.39% | 16,218.01% |
|
34.505 모니터링 통화 - 페이지 121 의 691