시가총액 $2.87T
0.49%
볼륨 24시간 $185.67B
32.5%
BTC % 56.5%
-0.1%
ETH % 9.82%
-0.1%
코인
34.608
+2
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
BIB
6001
BIB
|
$0.025485 | $1.4456 | 07-07-2024 |
673
|
-98.24% | 5,572.19% |
|
||
| 6002 |
handleFOREX
6002
FOREX
|
$0.000945 | $1.1524 | 18-12-2021 |
1605
|
-99.92% | 121,906.19% |
|
||
| 6003 |
Secured MoonRat Token
6003
SMRAT
|
$0.0000000010 | $0.00000010 | 21-04-2021 |
1846
|
-99.00% | 9,900.00% |
|
||
| 6004 |
X8X Token
6004
X8X
|
$0.000606 | $0.100586 | 10-11-2021 |
1643
|
-99.40% | 16,489.70% |
|
||
| 6005 |
SmartGolfToken
6005
SGI
|
$0.149972 | $1.4482 | 27-01-2026 |
104
|
-89.64% | 865.68% |
|
||
| 6006 |
BH Network
6006
BHAT
|
$0.000158 | $0.351488 | 25-05-2022 |
1447
|
-99.96% | 222,131.76% |
|
||
| 6007 |
FLOKITA
6007
FLOKITA
|
$0.00000055 | $0.000088 | 22-03-2024 |
780
|
-99.38% | 15,965.53% |
|
||
| 6008 |
Marginswap
6008
MFI
|
$0.009008 | $4.01 | 12-04-2021 |
1855
|
-99.78% | 44,384.93% |
|
||
| 6009 |
Mexican Peso Tether
6009
MXNT
|
$0.045900 | $0.244847 | 05-09-2025 |
248
|
-81.25% | 433.44% |
|
||
| 6010 |
VNX British Pound
6010
VGBP
|
$1.3656 | $1.4979 | 16-03-2026 |
56
|
-8.83% | 9.69% |
|
||
| 6011 |
NOMOEX Token
6011
NOMOX
|
$0.003106 | $0.035397 | 09-04-2025 |
397
|
-91.22% | 1,039.51% |
|
||
| 6012 |
Quartz
6012
QTZ
|
$0.000017 | $0.084651 | 09-02-2022 |
1552
|
-99.98% | 487,072.79% |
|
||
| 6013 |
Thales
6013
THALES
|
$0.141364 | $3.17 | 16-09-2021 |
1698
|
-95.54% | 2,143.11% |
|
||
| 6014 |
NEXTYPE
6014
NT
|
$0.000046 | $0.472400 | 01-09-2021 |
1713
|
-99.99% | 1,025,318.42% |
|
||
| 6015 |
Wonderful Memories
6015
WMEMO
|
$38.84 | $107,606.88 | 15-01-2022 |
1577
|
-99.96% | 276,986.16% |
|
||
| 6016 |
Pankito
6016
PAN
|
$0.000396 | $0.002045 | 02-08-2024 |
647
|
-80.61% | 415.82% |
|
||
| 6017 |
LinkPool
6017
LPL
|
$0.187905 | $44.43 | 10-11-2021 |
1643
|
-99.58% | 23,544.67% |
|
||
| 6018 |
HUA HUA
6018
HUAHUA
|
$0.000076 | $0.014527 | 23-11-2024 |
534
|
-99.48% | 18,993.41% |
|
||
| 6019 |
Qlindo
6019
QLINDO
|
$0.000200 | $0.061011 | 16-02-2023 |
1180
|
-99.67% | 30,427.96% |
|
||
| 6020 |
Mithila Coin / Nexbit / MUNI
6020
MLC
|
$0.011417 | $1.1984 | 30-12-2024 |
497
|
-99.05% | 10,396.20% |
|
||
| 6021 |
F5-promoT5
6021
F5
|
$0.000153 | $0.007494 | 17-03-2026 |
55
|
-97.96% | 4,798.99% |
|
||
| 6022 |
Based Rabbit
6022
RABBIT
|
$0.000026 | $0.001335 | 09-12-2024 |
518
|
-98.07% | 5,076.86% |
|
||
| 6023 |
HolyGrails.io
6023
HOLY
|
$0.000171 | $3.04 | 06-12-2022 |
1252
|
-99.99% | 1,776,468.22% |
|
||
| 6024 |
LocaGo
6024
LCG
|
$0.000130 | $0.037970 | 20-08-2024 |
629
|
-99.66% | 29,114.37% |
|
||
| 6025 |
Switch
6025
SWITCH
|
$0.000139 | $0.016868 | 03-05-2023 |
1104
|
-99.18% | 12,042.50% |
|
||
| 6026 |
Sanin Inu
6026
SANI
|
$0.00000017 | $0.000019 | 17-04-2023 |
1120
|
-99.10% | 11,033.53% |
|
||
| 6027 |
VLaunch
6027
VPAD
|
$0.001617 | $2.29 | 31-12-2021 |
1592
|
-99.93% | 141,692.79% |
|
||
| 6028 |
CrogeCoin
6028
CROGE
|
$0.000299 | $0.041811 | 08-04-2022 |
1494
|
-99.28% | 13,871.44% |
|
||
| 6029 |
DORK LORD
6029
DORKL
|
$0.000032 | $0.020294 | 07-09-2023 |
977
|
-99.84% | 62,638.42% |
|
||
| 6030 |
VaporFi
6030
VAPE
|
$0.082788 | $1.4911 | 01-12-2023 |
892
|
-94.45% | 1,701.16% |
|
||
| 6031 |
Science Cult Mascot
6031
HELA
|
$0.000032 | $0.001841 | 25-11-2024 |
532
|
-98.28% | 5,712.16% |
|
||
| 6032 |
Digitalcoin
6032
DGC
|
$0.001624 | $0.794324 | 14-12-2013 |
4531
|
-99.80% | 48,800.77% |
|
||
| 6033 |
FintruX Network
6033
FTX
|
$0.000354 | $0.404145 | 30-04-2018 |
2933
|
-99.91% | 113,948.63% |
|
||
| 6034 |
APWine Finance
6034
APW
|
$0.025517 | $6.56 | 17-11-2021 |
1636
|
-99.61% | 25,622.85% |
|
||
| 6035 |
Takamaka Green Coin
6035
TKG
|
$0.699868 | $4.94 | 30-11-2022 |
1258
|
-85.84% | 606.29% |
|
||
| 6036 |
XSwap Protocol
6036
XSP
|
$0.000092 | $0.014795 | 01-12-2021 |
1622
|
-99.38% | 15,970.18% |
|
||
| 6037 |
Otherworld
6037
OWN
|
$0.030191 | $0.713884 | 16-01-2025 |
480
|
-95.77% | 2,264.59% |
|
||
| 6038 |
Auctus
6038
AUC
|
$0.000491 | $1.2680 | 05-05-2018 |
2928
|
-99.96% | 258,036.83% |
|
||
| 6039 |
Baby Solana
6039
BABYSOL
|
$0.000069 | $0.000855 | 23-11-2024 |
534
|
-91.97% | 1,144.87% |
|
||
| 6040 |
Stabledoc
6040
SDT
|
$0.001119 | $0.033269 | 04-05-2022 |
1468
|
-96.64% | 2,873.00% |
|
||
| 6041 |
AINN
6041
AINN
|
$0.006298 | $2.89 | 22-02-2024 |
809
|
-99.78% | 45,749.08% |
|
||
| 6042 |
Pakcoin
6042
PAK
|
$0.006497 | $0.061334 | 11-01-2018 |
3042
|
-89.41% | 843.98% |
|
||
| 6043 |
Single Finance
6043
SINGLE
|
$0.000040 | $0.211341 | 04-02-2022 |
1557
|
-99.98% | 522,246.18% |
|
||
| 6044 |
SmartCredit Token
6044
SMARTCREDIT
|
$0.158342 | $22.96 | 16-11-2021 |
1637
|
-99.31% | 14,401.32% |
|
||
| 6045 |
Ixcoin
6045
IXC
|
$0.030863 | $0.831262 | 09-01-2018 |
3044
|
-96.29% | 2,593.41% |
|
||
| 6046 |
Cellana Finance
6046
CELL
|
$0.000126 | $0.066954 | 05-10-2024 |
583
|
-99.81% | 52,971.40% |
|
||
| 6047 |
HealthSci.AI
6047
HSAI
|
$0.001081 | $0.018922 | 23-11-2024 |
534
|
-94.28% | 1,649.69% |
|
||
| 6048 |
sols
6048
SOLS
|
$0.005886 | $8.04 | 15-12-2023 |
878
|
-99.93% | 136,515.73% |
|
||
| 6049 |
Superalgos
6049
SA
|
$0.000171 | $0.074793 | 10-11-2021 |
1643
|
-99.77% | 43,578.59% |
|
||
| 6050 |
Magic
6050
MAGIC
|
$0.000011 | $2.09 | 14-01-2022 |
1578
|
-100.00% | 18,770,343.13% |
|
34.608 모니터링 통화 - 페이지 121 의 693