시가총액 $2.27T
-2.97%
볼륨 24시간 $210.22B
22.74%
BTC % 49.52%
-2.66%
ETH % 15.77%
1.01%
코인
26.918
+15
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-17 2022 | $0.00081003 | $0.00081003 | $0.00081003 | $0.00081003 | - | - |
| Apr-16 2022 | $0.00081003 | $0.00081003 | $0.00081003 | $0.00081003 | - | - |
| Apr-15 2022 | $0.00081003 | $0.00081003 | $0.00081003 | $0.00081003 | - | - |
| Apr-14 2022 | $0.00081003 | $0.00081003 | $0.00081003 | $0.00081003 | - | - |
| Apr-13 2022 | $0.00081003 | $0.00081003 | $0.00081003 | $0.00081003 | - | - |
| Apr-12 2022 | $0.00081003 | $0.00081003 | $0.00081003 | $0.00081003 | - | - |
| Apr-11 2022 | $0.00081003 | $0.00080511 | $0.0008254 | $0.0008254 | - | - |
| Apr-10 2022 | $0.0008254 | $0.0008254 | $0.0008254 | $0.0008254 | - | - |
| Apr-09 2022 | $0.0008254 | $0.00082507 | $0.0008254 | $0.00082507 | - | - |
| Apr-08 2022 | $0.00082507 | $0.0008224 | $0.00086654 | $0.00085741 | $354 | - |
| Apr-07 2022 | $0.00085741 | $0.00083797 | $0.00088689 | $0.00088689 | $368 | - |
| Apr-06 2022 | $0.00088689 | $0.00088689 | $0.00088689 | $0.00088689 | - | - |
| Apr-05 2022 | $0.00088689 | $0.00088677 | $0.00089115 | $0.00088862 | - | - |
| Apr-04 2022 | $0.00088862 | $0.00086341 | $0.00089426 | $0.00089426 | $1,280 | - |
| Apr-03 2022 | $0.00089426 | $0.00088386 | $0.00093791 | $0.00093445 | $16,385 | - |