시가총액 $2.50T
2.05%
볼륨 24시간 $106.47B
-14.04%
BTC % 50.17%
-1.05%
ETH % 16.09%
3.23%
코인
26.864
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0062849 | $0.00620625 | $0.00675202 | $0.00675202 | $728,935 | $5,162,767 |
| Apr-26 2024 | $0.00673573 | $0.00666171 | $0.00760022 | $0.0074325 | $2,061,786 | $5,533,110 |
| Apr-25 2024 | $0.00717363 | $0.00689472 | $0.00797385 | $0.00725538 | $5,373,048 | $5,892,821 |
| Apr-24 2024 | $0.00715562 | $0.00623606 | $0.00715562 | $0.00626463 | $3,194,691 | $5,878,024 |
| Apr-23 2024 | $0.00626245 | $0.00625594 | $0.00649536 | $0.00646614 | $182,414 | $5,144,331 |
| Apr-22 2024 | $0.00654074 | $0.00631174 | $0.00654074 | $0.00632647 | $165,808 | $5,372,928 |
| Apr-21 2024 | $0.00626 | $0.00623641 | $0.00650515 | $0.00623641 | $252,267 | $5,142,314 |
| Apr-20 2024 | $0.00625101 | $0.00550925 | $0.00626125 | $0.00595844 | $180,542 | $5,134,933 |
| Apr-19 2024 | $0.00598647 | $0.00558233 | $0.00606994 | $0.00593716 | $591,812 | $4,917,625 |
| Apr-18 2024 | $0.00600351 | $0.00563365 | $0.00600351 | $0.00575636 | $199,623 | $4,931,622 |
| Apr-17 2024 | $0.00585151 | $0.00566511 | $0.00621328 | $0.00615338 | $160,926 | $4,806,763 |
| Apr-16 2024 | $0.0061417 | $0.00590872 | $0.0063229 | $0.0063229 | $409,003 | $5,045,141 |
| Apr-15 2024 | $0.00626469 | $0.00601547 | $0.00636378 | $0.00608608 | $639,729 | $5,146,168 |
| Apr-14 2024 | $0.00618867 | $0.0053755 | $0.00618867 | $0.00573228 | $622,519 | $5,083,723 |
| Apr-13 2024 | $0.00578237 | $0.00551832 | $0.00683638 | $0.0067376 | $526,925 | $4,749,967 |