Cap Mercado $2.78T
0.43%
Volumen 24h $243.67B
14.03%
BTC % 50%
0.46%
ETH % 15.4%
-0.58%
Monedas
26.144
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.011048 | $0.010861 | $0.011307 | $0.011262 | $1,493,471 | $9,075,688 |
Mar-26 2024 | $0.011254 | $0.01088 | $0.011939 | $0.01088 | $2,413,175 | $9,245,410 |
Mar-25 2024 | $0.010842 | $0.010457 | $0.011093 | $0.010476 | $2,054,975 | $8,906,990 |
Mar-24 2024 | $0.010541 | $0.010406 | $0.010705 | $0.010641 | $1,070,074 | $8,659,147 |
Mar-23 2024 | $0.010603 | $0.010599 | $0.011059 | $0.010745 | $1,230,693 | $8,710,587 |
Mar-22 2024 | $0.010684 | $0.010684 | $0.012099 | $0.012045 | $2,918,644 | $8,776,620 |
Mar-21 2024 | $0.011541 | $0.01131 | $0.012931 | $0.012931 | $8,370,109 | $9,480,971 |
Mar-20 2024 | $0.011938 | $0.010334 | $0.01202 | $0.010863 | $11,697,560 | $9,806,796 |
Mar-19 2024 | $0.010894 | $0.010894 | $0.013948 | $0.013948 | $31,180,125 | $8,949,152 |
Mar-18 2024 | $0.014382 | $0.014064 | $0.018185 | $0.018185 | $33,292,590 | $11,814,882 |
Mar-17 2024 | $0.018432 | $0.015828 | $0.018656 | $0.016444 | $40,836,112 | $15,141,598 |
Mar-16 2024 | $0.015457 | $0.013557 | $0.01641 | $0.013557 | $19,844,683 | $12,697,891 |
Mar-15 2024 | $0.013392 | $0.013133 | $0.015917 | $0.015655 | $18,866,739 | $11,001,126 |
Mar-14 2024 | $0.015912 | $0.00970045 | $0.016614 | $0.010544 | $42,614,128 | $13,071,582 |
Mar-13 2024 | $0.010089 | $0.00880011 | $0.011136 | $0.00880011 | $14,174,268 | $8,287,840 |