Cap Mercado $2.78T 0.43%
Volumen 24h $243.67B 14.03%
BTC % 50% 0.46%
ETH % 15.4% -0.58%
Monedas 26.144 +20
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.011048 $0.010861 $0.011307 $0.011262 $1,493,471 $9,075,688
Mar-26 2024 $0.011254 $0.01088 $0.011939 $0.01088 $2,413,175 $9,245,410
Mar-25 2024 $0.010842 $0.010457 $0.011093 $0.010476 $2,054,975 $8,906,990
Mar-24 2024 $0.010541 $0.010406 $0.010705 $0.010641 $1,070,074 $8,659,147
Mar-23 2024 $0.010603 $0.010599 $0.011059 $0.010745 $1,230,693 $8,710,587
Mar-22 2024 $0.010684 $0.010684 $0.012099 $0.012045 $2,918,644 $8,776,620
Mar-21 2024 $0.011541 $0.01131 $0.012931 $0.012931 $8,370,109 $9,480,971
Mar-20 2024 $0.011938 $0.010334 $0.01202 $0.010863 $11,697,560 $9,806,796
Mar-19 2024 $0.010894 $0.010894 $0.013948 $0.013948 $31,180,125 $8,949,152
Mar-18 2024 $0.014382 $0.014064 $0.018185 $0.018185 $33,292,590 $11,814,882
Mar-17 2024 $0.018432 $0.015828 $0.018656 $0.016444 $40,836,112 $15,141,598
Mar-16 2024 $0.015457 $0.013557 $0.01641 $0.013557 $19,844,683 $12,697,891
Mar-15 2024 $0.013392 $0.013133 $0.015917 $0.015655 $18,866,739 $11,001,126
Mar-14 2024 $0.015912 $0.00970045 $0.016614 $0.010544 $42,614,128 $13,071,582
Mar-13 2024 $0.010089 $0.00880011 $0.011136 $0.00880011 $14,174,268 $8,287,840

Análisis de precios históricos y de mercado de Blocery (BLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1328 días, desde el día 08-08-2020.