時価総額 $2.08T
1.27%
ボリューム24h $107.20B
-42.72%
BTC % 58.2467%
0.78%
ETH % 9.0027%
-1.09%
硬貨
34.665
取引所
204
ライブ
Blocery (BLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Blocery (BLY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,115 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00052618 | $0.00052603 | $0.00052619 | $0.00052603 | $55 | $526,188 |
| May-22 2026 | $0.00052619 | $0.00052619 | $0.00053068 | $0.00053068 | $55 | $526,195 |
| May-21 2026 | $0.00053194 | $0.00052985 | $0.00053327 | $0.00053327 | $55 | $531,947 |
| May-20 2026 | $0.00053407 | $0.00052883 | $0.00053448 | $0.00052883 | $55 | $534,077 |
| May-19 2026 | $0.00053059 | $0.00052954 | $0.00053437 | $0.00053437 | $55 | $530,592 |
| May-18 2026 | $0.00053714 | $0.00053447 | $0.0031624 | $0.00315158 | $56 | $537,143 |
| May-17 2026 | $0.00315765 | $0.00315742 | $0.00315887 | $0.00315742 | $183 | $3,157,656 |
| May-16 2026 | $0.00315742 | $0.00315742 | $0.00325848 | $0.00325848 | $183 | $3,157,427 |
| May-15 2026 | $0.00325848 | $0.00324433 | $0.00326323 | $0.00326323 | $641 | $3,258,482 |
| May-14 2026 | $0.00326955 | $0.00060946 | $0.00328118 | $0.00060946 | $643 | $3,269,552 |
| May-13 2026 | $0.00061028 | $0.00060644 | $0.00061067 | $0.00060835 | $0 | $610,283 |
| May-12 2026 | $0.00060916 | $0.00060836 | $0.00061544 | $0.00061544 | $0 | $609,165 |
| May-11 2026 | $0.00061604 | $0.00061586 | $0.00062115 | $0.00062115 | $0 | $616,041 |
| May-10 2026 | $0.00062181 | $0.00062147 | $0.00062199 | $0.00062178 | $0 | $621,815 |
| May-09 2026 | $0.00062178 | $0.00062149 | $0.00062183 | $0.00062178 | $0 | $621,785 |