時価総額 $2.84T
1.89%
ボリューム24h $228.80B
14.46%
BTC % 55.94%
0.21%
ETH % 10.18%
1.27%
硬貨
34.531
取引所
885
最後の更新
39 秒 前
Blocery (BLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00002188 | $0.00001468 | $0.00002398 | $0.0000148 | $81 | $21,888 |
| Apr-24 2026 | $0.0000148 | $0.00001272 | $0.00001889 | $0.00001594 | $284 | $14,809 |
| Apr-23 2026 | $0.00001595 | $0.00001318 | $0.00003919 | $0.00003564 | $2,224 | $15,951 |
| Apr-22 2026 | $0.00003565 | $0.00003219 | $0.00003583 | $0.00003424 | $147 | $35,653 |
| Apr-21 2026 | $0.00003423 | $0.00002853 | $0.00003424 | $0.00002853 | $170 | $34,231 |
| Apr-20 2026 | $0.00002829 | $0.0000272 | $0.00003139 | $0.00002782 | $618 | $28,292 |
| Apr-19 2026 | $0.00003319 | $0.00002737 | $0.00003319 | $0.00002738 | $98 | $33,195 |
| Apr-18 2026 | $0.00002737 | $0.00002737 | $0.00003351 | $0.00003214 | $371 | $27,379 |
| Apr-17 2026 | $0.00002971 | $0.00002963 | $0.0000328 | $0.00003064 | $3,584 | $29,715 |
| Apr-16 2026 | $0.00003282 | $0.00002416 | $0.00004091 | $0.00002929 | $12,422 | $32,823 |
| Apr-15 2026 | $0.00002931 | $0.00002441 | $0.00003261 | $0.00002441 | $10,391 | $29,316 |
| Apr-14 2026 | $0.00002521 | $0.00002441 | $0.00002966 | $0.00002961 | $10,043 | $25,219 |
| Apr-13 2026 | $0.00002801 | $0.00002345 | $0.00002979 | $0.00002475 | $10,869 | $28,013 |
| Apr-12 2026 | $0.00002665 | $0.00002664 | $0.00003113 | $0.0000293 | $10,341 | $26,651 |
| Apr-11 2026 | $0.00002949 | $0.00002919 | $0.0000322 | $0.00002919 | $9,868 | $29,498 |