Cap Mercado $2.57T
0.67%
Volume 24h $148.98B
11.25%
BTC % 50.56%
-0.71%
ETH % 15.4%
1.62%
Moedas
26.792
+37
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Blocery (BLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00626245 | $0.00625594 | $0.00649536 | $0.00646614 | $182,414 | $5,144,331 |
| Apr-22 2024 | $0.00654074 | $0.00631174 | $0.00654074 | $0.00632647 | $165,808 | $5,372,928 |
| Apr-21 2024 | $0.00626 | $0.00623641 | $0.00650515 | $0.00623641 | $252,267 | $5,142,314 |
| Apr-20 2024 | $0.00625101 | $0.00550925 | $0.00626125 | $0.00595844 | $180,542 | $5,134,933 |
| Apr-19 2024 | $0.00598647 | $0.00558233 | $0.00606994 | $0.00593716 | $591,812 | $4,917,625 |
| Apr-18 2024 | $0.00600351 | $0.00563365 | $0.00600351 | $0.00575636 | $199,623 | $4,931,622 |
| Apr-17 2024 | $0.00585151 | $0.00566511 | $0.00621328 | $0.00615338 | $160,926 | $4,806,763 |
| Apr-16 2024 | $0.0061417 | $0.00590872 | $0.0063229 | $0.0063229 | $409,003 | $5,045,141 |
| Apr-15 2024 | $0.00626469 | $0.00601547 | $0.00636378 | $0.00608608 | $639,729 | $5,146,168 |
| Apr-14 2024 | $0.00618867 | $0.0053755 | $0.00618867 | $0.00573228 | $622,519 | $5,083,723 |
| Apr-13 2024 | $0.00578237 | $0.00551832 | $0.00683638 | $0.0067376 | $526,925 | $4,749,967 |
| Apr-12 2024 | $0.00650038 | $0.0063312 | $0.00801193 | $0.00801193 | $899,367 | $5,339,774 |
| Apr-11 2024 | $0.00800885 | $0.00800885 | $0.0090221 | $0.0090221 | $519,409 | $6,578,917 |
| Apr-10 2024 | $0.0090699 | $0.00896961 | $0.00941 | $0.0093343 | $172,921 | $7,450,523 |
| Apr-09 2024 | $0.00939893 | $0.0093829 | $0.00958584 | $0.00958584 | $314,336 | $7,720,806 |