Cap Mercado $2.80T
-2.69%
Volume 24h $197.69B
-0.85%
BTC % 56.52%
-0.37%
ETH % 9.55%
-1.15%
Moedas
34.638
+8
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Blocery (BLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00326955 | $0.00060946 | $0.00328118 | $0.00060946 | $643 | $3,269,552 |
| May-13 2026 | $0.00061028 | $0.00060644 | $0.00061067 | $0.00060835 | $0 | $610,283 |
| May-12 2026 | $0.00060916 | $0.00060836 | $0.00061544 | $0.00061544 | $0 | $609,165 |
| May-11 2026 | $0.00061604 | $0.00061586 | $0.00062115 | $0.00062115 | $0 | $616,041 |
| May-10 2026 | $0.00062181 | $0.00062147 | $0.00062199 | $0.00062178 | $0 | $621,815 |
| May-09 2026 | $0.00062178 | $0.00062149 | $0.00062183 | $0.00062178 | $0 | $621,785 |
| May-08 2026 | $0.00062178 | $0.00061859 | $0.00062224 | $0.00062224 | $0 | $621,785 |
| May-07 2026 | $0.00062439 | $0.00044043 | $0.00062448 | $0.00044257 | $0 | $624,391 |
| May-06 2026 | $0.00044346 | $0.00043855 | $0.00044463 | $0.00043855 | $4 | $443,462 |
| May-05 2026 | $0.00043458 | $0.00043384 | $0.00043682 | $0.00043435 | $4 | $434,588 |
| May-04 2026 | $0.00043397 | $0.00043353 | $0.00153351 | $0.00152993 | $4 | $433,973 |
| May-03 2026 | $0.00152762 | $0.00152673 | $0.00152923 | $0.00152673 | $10 | $1,527,621 |
| May-02 2026 | $0.00152673 | $0.00152673 | $0.00152923 | $0.00152923 | $10 | $1,526,738 |
| May-01 2026 | $0.00152923 | $0.000005256 | $0.00153322 | $0.000005256 | $10 | $1,529,239 |
| Apr-30 2026 | $0.0000052467 | $0.0000047792 | $0.0000052467 | $0.0000048821 | $533 | $5,247 |