Cap Mercado $2.75T
0.69%
Volume 24h $269.21B
-1.23%
BTC % 55.23%
0.16%
ETH % 10.14%
-0.39%
Moedas
34.512
+8
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Blocery (BLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00002829 | $0.0000272 | $0.00003139 | $0.00002782 | $618 | $28,292 |
| Apr-19 2026 | $0.00003319 | $0.00002737 | $0.00003319 | $0.00002738 | $98 | $33,195 |
| Apr-18 2026 | $0.00002737 | $0.00002737 | $0.00003351 | $0.00003214 | $371 | $27,379 |
| Apr-17 2026 | $0.00002971 | $0.00002963 | $0.0000328 | $0.00003064 | $3,584 | $29,715 |
| Apr-16 2026 | $0.00003282 | $0.00002416 | $0.00004091 | $0.00002929 | $12,422 | $32,823 |
| Apr-15 2026 | $0.00002931 | $0.00002441 | $0.00003261 | $0.00002441 | $10,391 | $29,316 |
| Apr-14 2026 | $0.00002521 | $0.00002441 | $0.00002966 | $0.00002961 | $10,043 | $25,219 |
| Apr-13 2026 | $0.00002801 | $0.00002345 | $0.00002979 | $0.00002475 | $10,869 | $28,013 |
| Apr-12 2026 | $0.00002665 | $0.00002664 | $0.00003113 | $0.0000293 | $10,341 | $26,651 |
| Apr-11 2026 | $0.00002949 | $0.00002919 | $0.0000322 | $0.00002919 | $9,868 | $29,498 |
| Apr-10 2026 | $0.0000287 | $0.00002423 | $0.0000287 | $0.00002852 | $10,767 | $28,706 |
| Apr-09 2026 | $0.00002872 | $0.00002831 | $0.0000298 | $0.00002898 | $10,416 | $28,728 |
| Apr-08 2026 | $0.00002826 | $0.00002824 | $0.00003116 | $0.00003049 | $9,814 | $28,263 |
| Apr-07 2026 | $0.00003156 | $0.00002826 | $0.00003219 | $0.00002876 | $10,415 | $31,566 |
| Apr-06 2026 | $0.0000277 | $0.0000236 | $0.00002876 | $0.00002361 | $9,743 | $27,703 |