시가총액 $2.74T
0.92%
볼륨 24시간 $287.14B
17.92%
BTC % 55.28%
0.47%
ETH % 10.17%
0.09%
코인
34.505
+4
거래소
885
마지막 업데이트
1 분 전에
Block Hub Coin (BHC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.127374 | $0.121267 | $0.127424 | $0.12247 | $25 | - |
| Apr-18 2026 | $0.1225 | $0.097211 | $0.12267 | $0.114127 | $320 | - |
| Apr-17 2026 | $0.11178 | $0.107021 | $0.17257 | $0.17257 | $3,364 | - |
| Apr-16 2026 | $0.175069 | $0.156522 | $0.175071 | $0.169331 | $63 | - |
| Apr-15 2026 | $0.169329 | $0.166419 | $0.246927 | $0.199182 | $661 | - |
| Apr-14 2026 | $0.199174 | $0.160882 | $0.272306 | $0.186587 | $435 | - |
| Apr-13 2026 | $0.18661 | $0.151213 | $0.198087 | $0.169787 | $767 | - |
| Apr-12 2026 | $0.167475 | $0.128338 | $0.1809 | $0.169681 | $2,785 | - |
| Apr-11 2026 | $0.180618 | $0.157716 | $0.277805 | $0.277805 | $3,262 | - |
| Apr-10 2026 | $0.277921 | $0.277921 | $0.29478 | $0.279123 | $455 | - |
| Apr-09 2026 | $0.290898 | $0.268414 | $0.309322 | $0.280103 | $50 | - |
| Apr-08 2026 | $0.280099 | $0.271974 | $0.311285 | $0.272072 | $115 | - |
| Apr-07 2026 | $0.271951 | $0.212896 | $0.274109 | $0.268744 | $44 | - |
| Apr-06 2026 | $0.239975 | $0.189964 | $0.28994 | $0.279893 | $364 | - |
| Apr-05 2026 | $0.27989 | $0.274907 | $0.294953 | $0.294121 | $1,608 | - |