時価総額 $2.87T
0.35%
ボリューム24h $204.04B
43.86%
BTC % 56.53%
0%
ETH % 9.8%
-0.2%
硬貨
34.609
+3
取引所
885
最後の更新
54 秒 前
Block Hub Coin (BHC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.129075 | $0.129058 | $0.159149 | $0.138981 | $25 | - |
| May-09 2026 | $0.138981 | $0.135472 | $0.163888 | $0.163882 | $84 | - |
| May-08 2026 | $0.163881 | $0.129021 | $0.163881 | $0.134973 | $7 | - |
| May-07 2026 | $0.134971 | $0.134948 | $0.15508 | $0.155059 | $45 | - |
| May-06 2026 | $0.155068 | $0.154926 | $0.161718 | $0.155909 | $9 | - |
| May-05 2026 | $0.15507 | $0.150897 | $0.160911 | $0.15113 | $69 | - |
| May-04 2026 | $0.159855 | $0.147712 | $0.159867 | $0.153873 | $29 | - |
| May-03 2026 | $0.153868 | $0.147513 | $0.153873 | $0.147513 | $25 | - |
| May-02 2026 | $0.147523 | $0.147199 | $0.149786 | $0.149786 | $26 | - |
| May-01 2026 | $0.14976 | $0.145317 | $0.152843 | $0.145317 | $36 | - |
| Apr-30 2026 | $0.145317 | $0.145317 | $0.153845 | $0.153845 | $0 | - |
| Apr-29 2026 | $0.15384 | $0.15384 | $0.169686 | $0.168618 | $61 | - |
| Apr-28 2026 | $0.168629 | $0.163391 | $0.169878 | $0.165229 | $29 | - |
| Apr-27 2026 | $0.16523 | $0.154342 | $0.167776 | $0.15492 | $70 | - |
| Apr-26 2026 | $0.154954 | $0.139106 | $0.170071 | $0.169829 | $104 | - |