시가총액 $2.76T
-2.72%
볼륨 24시간 $252.14B
8.08%
BTC % 55.84%
0.05%
ETH % 10%
-1.5%
코인
34.533
+2
거래소
885
마지막 업데이트
27 초 전에
Block (BLOCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00765693 | $0.00762727 | $0.00889927 | $0.00854774 | $636,498 | $3,522,192 |
| Apr-26 2026 | $0.00853416 | $0.00853416 | $0.00935822 | $0.00881607 | $553,197 | $3,925,716 |
| Apr-25 2026 | $0.00883732 | $0.00430629 | $0.00934294 | $0.00430629 | $2,320,308 | $4,065,170 |
| Apr-24 2026 | $0.00431367 | $0.00352807 | $0.00434566 | $0.00354526 | $512,650 | $1,984,292 |
| Apr-23 2026 | $0.00355356 | $0.00336993 | $0.00355356 | $0.00342408 | $442,708 | $1,634,641 |
| Apr-22 2026 | $0.00344221 | $0.00321387 | $0.00347692 | $0.00322952 | $390,149 | $1,583,419 |
| Apr-21 2026 | $0.00321863 | $0.00296246 | $0.00321863 | $0.00310922 | $451,880 | $1,480,573 |
| Apr-20 2026 | $0.00319989 | $0.00315304 | $0.00321588 | $0.00315402 | $332,067 | $1,471,952 |
| Apr-19 2026 | $0.00314759 | $0.00314759 | $0.00330896 | $0.00330896 | $374,291 | $1,447,896 |
| Apr-18 2026 | $0.00330414 | $0.00321985 | $0.00352032 | $0.003515 | $381,043 | $1,519,905 |
| Apr-17 2026 | $0.00351684 | $0.00351106 | $0.00357541 | $0.00355903 | $379,999 | $1,617,747 |
| Apr-16 2026 | $0.00355493 | $0.00352446 | $0.00400967 | $0.00398848 | $473,160 | $1,635,270 |
| Apr-15 2026 | $0.00400766 | $0.00393848 | $0.00435154 | $0.00435154 | $499,705 | $1,843,526 |
| Apr-14 2026 | $0.0043251 | $0.00432136 | $0.0044173 | $0.00435138 | $624,154 | $1,989,547 |
| Apr-13 2026 | $0.00431153 | $0.00412946 | $0.00431153 | $0.00421675 | $658,955 | $1,983,305 |