Cap Mercado $2.05T
-0.74%
Volume 24h $69.04B
37.74%
BTC % 57.9138%
-0.36%
ETH % 9.2028%
-0.01%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Block (BLOCK), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Block (BLOCK) em Dólar USD. Esta tabela mostra 313 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00352578 | $0.00340834 | $0.00353474 | $0.00353474 | $262,078 | $1,621,863 |
| May-22 2026 | $0.00363255 | $0.00363255 | $0.00430453 | $0.00428032 | $576,517 | $1,670,973 |
| May-21 2026 | $0.00430885 | $0.00425544 | $0.00436285 | $0.00432347 | $423,695 | $1,982,075 |
| May-20 2026 | $0.00435167 | $0.00421934 | $0.00456692 | $0.00456692 | $407,304 | $2,001,772 |
| May-19 2026 | $0.00466053 | $0.00460623 | $0.00476513 | $0.00475724 | $444,487 | $2,143,845 |
| May-18 2026 | $0.00489905 | $0.00489905 | $0.00519287 | $0.00512595 | $367,873 | $2,253,565 |
| May-17 2026 | $0.00526126 | $0.00503729 | $0.0054501 | $0.00538833 | $429,245 | $2,420,180 |
| May-16 2026 | $0.00541162 | $0.00541162 | $0.00580687 | $0.0058034 | $439,896 | $2,489,348 |
| May-15 2026 | $0.00576488 | $0.00576488 | $0.00593106 | $0.00593106 | $457,806 | $2,651,845 |
| May-14 2026 | $0.00593249 | $0.00587676 | $0.00605613 | $0.00593518 | $455,037 | $2,728,945 |
| May-13 2026 | $0.00592633 | $0.0057295 | $0.00608149 | $0.00587918 | $488,069 | $2,726,112 |
| May-12 2026 | $0.0059144 | $0.00589951 | $0.00630578 | $0.00630578 | $518,778 | $2,720,626 |
| May-11 2026 | $0.00635809 | $0.00635695 | $0.00650807 | $0.00650807 | $459,295 | $2,924,724 |
| May-10 2026 | $0.00648918 | $0.00638293 | $0.00653248 | $0.00646742 | $481,195 | $2,985,026 |
| May-09 2026 | $0.00647698 | $0.00642183 | $0.00657838 | $0.00657838 | $477,967 | $2,979,414 |