Cap Mercado $2.72T
-1.24%
Volume 24h $209.53B
54.97%
BTC % 56.57%
-0.26%
ETH % 9.4%
-1.59%
Moedas
34.642
+3
Trocas
874
Última atualização
58 Segundos atrás
Preços históricos de Block (BLOCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00526126 | $0.00503729 | $0.0054501 | $0.00538833 | $429,245 | $2,420,180 |
| May-16 2026 | $0.00541162 | $0.00541162 | $0.00580687 | $0.0058034 | $439,896 | $2,489,348 |
| May-15 2026 | $0.00576488 | $0.00576488 | $0.00593106 | $0.00593106 | $457,806 | $2,651,845 |
| May-14 2026 | $0.00593249 | $0.00587676 | $0.00605613 | $0.00593518 | $455,037 | $2,728,945 |
| May-13 2026 | $0.00592633 | $0.0057295 | $0.00608149 | $0.00587918 | $488,069 | $2,726,112 |
| May-12 2026 | $0.0059144 | $0.00589951 | $0.00630578 | $0.00630578 | $518,778 | $2,720,626 |
| May-11 2026 | $0.00635809 | $0.00635695 | $0.00650807 | $0.00650807 | $459,295 | $2,924,724 |
| May-10 2026 | $0.00648918 | $0.00638293 | $0.00653248 | $0.00646742 | $481,195 | $2,985,026 |
| May-09 2026 | $0.00647698 | $0.00642183 | $0.00657838 | $0.00657838 | $477,967 | $2,979,414 |
| May-08 2026 | $0.00661058 | $0.00593121 | $0.00680617 | $0.00593121 | $629,533 | $3,040,867 |
| May-07 2026 | $0.00590235 | $0.005774 | $0.00618719 | $0.00617465 | $701,800 | $2,715,085 |
| May-06 2026 | $0.0061428 | $0.00594857 | $0.00628713 | $0.00624586 | $602,892 | $2,825,692 |
| May-05 2026 | $0.00625094 | $0.00614857 | $0.00652187 | $0.00631561 | $646,956 | $2,875,433 |
| May-04 2026 | $0.00631373 | $0.00617683 | $0.00641852 | $0.0061942 | $661,850 | $2,904,319 |
| May-03 2026 | $0.00628732 | $0.00597813 | $0.00696777 | $0.00696777 | $653,899 | $2,892,168 |