시가총액 $2.49T
0.27%
볼륨 24시간 $110.84B
-13.81%
BTC % 50.28%
-0.85%
ETH % 15.94%
3.01%
코인
26.863
+4
거래소
885
마지막 업데이트
31 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-11 2022 | $0.023414 | $0.023414 | $0.023414 | $0.023414 | - | - |
| Dec-10 2022 | $0.023414 | $0.023414 | $0.023414 | $0.023414 | - | - |
| Dec-09 2022 | $0.023414 | $0.023414 | $0.023414 | $0.023414 | - | - |
| Dec-08 2022 | $0.023414 | $0.023414 | $0.023414 | $0.023414 | - | - |
| Dec-07 2022 | $0.023414 | $0.023414 | $0.023414 | $0.023414 | - | - |
| Dec-06 2022 | $0.023414 | $0.023414 | $0.023414 | $0.023414 | - | - |
| Dec-05 2022 | $0.023414 | $0.023105 | $0.023593 | $0.023173 | - | - |
| Dec-04 2022 | $0.023187 | $0.022202 | $0.023193 | $0.022375 | $200 | - |
| Dec-03 2022 | $0.022375 | $0.022375 | $0.022375 | $0.022375 | - | - |
| Dec-02 2022 | $0.022375 | $0.022375 | $0.022387 | $0.022387 | - | - |
| Dec-01 2022 | $0.022369 | $0.022179 | $0.022724 | $0.0227 | - | - |
| Nov-30 2022 | $0.0227 | $0.0201 | $0.022873 | $0.020125 | $129 | - |
| Nov-29 2022 | $0.020125 | $0.019919 | $0.020546 | $0.020534 | $217 | - |
| Nov-28 2022 | $0.020542 | $0.020279 | $0.02107 | $0.020971 | - | - |
| Nov-27 2022 | $0.020971 | $0.018726 | $0.022934 | $0.022934 | $790 | - |