시가총액 $2.28T
-2.36%
볼륨 24시간 $210.42B
22.24%
BTC % 49.58%
-2.7%
ETH % 15.76%
0.95%
코인
26.918
+15
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $0.00415229 | $0.00409911 | $0.00415229 | $0.00413773 | - | $231,492 |
| Oct-22 2020 | $0.00413773 | $0.00391277 | $0.00420142 | $0.0039219 | - | $230,681 |
| Oct-21 2020 | $0.0039219 | $0.00368728 | $0.00400628 | $0.00369137 | - | $218,648 |
| Oct-20 2020 | $0.00369137 | $0.00367601 | $0.00380761 | $0.00379936 | - | $205,796 |
| Oct-19 2020 | $0.00379936 | $0.00378052 | $0.00438364 | $0.00434946 | $207 | $211,816 |
| Oct-18 2020 | $0.00434946 | $0.00423349 | $0.00435388 | $0.00424185 | - | $242,485 |
| Oct-17 2020 | $0.00424185 | $0.00400938 | $0.00424192 | $0.00402852 | - | $236,485 |
| Oct-16 2020 | $0.00402852 | $0.00401553 | $0.01026 | $0.01019 | $587 | $224,592 |
| Oct-15 2020 | $0.01019 | $0.010026 | $0.010292 | $0.010246 | - | $568,149 |
| Oct-14 2020 | $0.010246 | $0.00947981 | $0.010456 | $0.00952977 | $615 | $571,224 |
| Oct-13 2020 | $0.00952979 | $0.00938956 | $0.00969328 | $0.00969328 | $1,420 | $531,290 |
| Oct-12 2020 | $0.00969328 | $0.00916606 | $0.00987804 | $0.00937854 | - | $540,405 |
| Oct-11 2020 | $0.00937854 | $0.0092457 | $0.00943116 | $0.00927419 | - | $522,859 |
| Oct-10 2020 | $0.00927419 | $0.00913385 | $0.00945668 | $0.00913976 | - | $517,041 |
| Oct-09 2020 | $0.00913976 | $0.00870515 | $0.00920776 | $0.00876915 | - | $509,546 |