Cap Mercado $2.44T
-1.59%
Volume 24h $192.29B
-27.83%
BTC % 53.73%
-0.07%
ETH % 9.51%
-1.36%
Moedas
34.283
+8
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Robin
6101
ROBIN
|
$0.00000013 | $0.00000521 | 28-08-2025 |
183
|
-97.43% | 3,788.33% |
|
||
| 6102 |
Gverse
6102
GOBI
|
$0.000012 | $0.003113 | 30-12-2024 |
424
|
-99.61% | 25,387.62% |
|
||
| 6103 |
BananaRepublic
6103
BRP
|
$0.001125 | $0.009914 | 05-02-2025 |
387
|
-88.65% | 781.35% |
|
||
| 6104 |
Redemption Arc
6104
REDEMPTIONAR1
|
$0.000011 | $0.002601 | 22-01-2026 |
36
|
-99.58% | 23,628.53% |
|
||
| 6105 |
Purple Frog
6105
PF
|
$0.000013 | $0.002488 | 22-01-2026 |
36
|
-99.47% | 18,621.95% |
|
||
| 6106 |
Daytona Finance
6106
TONI
|
$0.000088 | $0.489533 | 26-06-2023 |
977
|
-99.98% | 553,594.98% |
|
||
| 6107 |
JD Vance
6107
VANCE
|
$0.00000403 | $250,018.36 | 09-11-2025 |
110
|
-100.00% | 6,207,009,918,440.72% |
|
||
| 6108 |
Banana Tape Wall
6108
BTW
|
$0.000033 | $0.010492 | 14-08-2024 |
562
|
-99.69% | 31,995.83% |
|
||
| 6109 |
Fry
6109
FRY
|
$0.000016 | $0.305849 | 27-03-2025 |
337
|
-99.99% | 1,899,818.59% |
|
||
| 6110 |
JEXchange
6110
JEX
|
$0.000695 | $0.009493 | 25-03-2024 |
704
|
-92.68% | 1,265.37% |
|
||
| 6111 |
RocketFi
6111
ROCKETFI
|
$0.00000040 | $0.00000137 | 19-07-2022 |
1319
|
-71.03% | 245.21% |
|
||
| 6112 |
Javsphere
6112
JAV
|
$0.000344 | $0.029956 | 15-12-2024 |
439
|
-98.85% | 8,619.27% |
|
||
| 6113 |
CADAI
6113
CADAI
|
$0.008373 | $0.654166 | 29-05-2024 |
639
|
-98.72% | 7,712.43% |
|
||
| 6114 |
Moove Protocol
6114
MOOVE
|
$0.000811 | $0.250100 | 23-12-2023 |
797
|
-99.68% | 30,740.05% |
|
||
| 6115 |
DogWithNoHat
6115
NOHAT
|
$0.000036 | $0.015387 | 18-05-2024 |
650
|
-99.76% | 42,123.30% |
|
||
| 6116 |
Uniwhale
6116
UNW
|
$0.000772 | $1.3147 | 24-03-2023 |
1071
|
-99.94% | 170,103.33% |
|
||
| 6117 |
Kamala Horris
6117
KAMA
|
$0.000093 | $0.032668 | 26-07-2024 |
581
|
-99.71% | 34,931.17% |
|
||
| 6118 |
MetaVerse-M
6118
M
|
$0.000266 | $0.069401 | 23-06-2022 |
1345
|
-99.62% | 25,956.14% |
|
||
| 6119 |
Crob Coin
6119
CROB
|
$0.010835 | $0.059245 | 12-04-2024 |
686
|
-81.71% | 446.79% |
|
||
| 6120 |
Solpad Finance
6120
SOLPAD
|
$0.00000025 | $0.035194 | 12-09-2021 |
1629
|
-100.00% | 14,077,316.00% |
|
||
| 6121 |
ALBETROS
6121
ARS
|
$0.000029 | $0.000662 | 31-07-2024 |
576
|
-95.70% | 2,223.98% |
|
||
| 6122 |
Marginswap
6122
MFI
|
$0.009112 | $4.01 | 12-04-2021 |
1782
|
-99.77% | 43,877.18% |
|
||
| 6123 |
ZINC
6123
ZINC
|
$0.001001 | $0.254041 | 06-07-2018 |
2793
|
-99.61% | 25,279.05% |
|
||
| 6124 |
ORCIB
6124
PALMO
|
$0.000390 | $0.008136 | 04-12-2025 |
85
|
-95.21% | 1,987.34% |
|
||
| 6125 |
Wrapped COINBASE
6125
WRAPPEDCOINB1
|
$0.000220 | $0.289057 | 30-11-2025 |
89
|
-99.92% | 131,297.18% |
|
||
| 6126 |
Lum Network
6126
LUM
|
$0.000012 | $0.022751 | 13-01-2022 |
1506
|
-99.95% | 196,967.70% |
|
||
| 6127 |
Yield Yak
6127
YAK
|
$91.66 | $16,040.34 | 23-09-2021 |
1618
|
-99.43% | 17,400.77% |
|
||
| 6128 |
Boring Protocol
6128
BOP
|
$0.000025 | $0.265659 | 12-09-2021 |
1629
|
-99.99% | 1,055,902.90% |
|
||
| 6129 |
Didi Duck
6129
DIDID
|
$0.000079 | $0.001204 | 22-11-2024 |
462
|
-93.44% | 1,424.31% |
|
||
| 6130 |
Huebel Bolt
6130
BOLT
|
$0.021617 | $0.542083 | 16-05-2024 |
652
|
-96.01% | 2,407.62% |
|
||
| 6131 |
Yobit Token
6131
YO
|
$405.70 | $6,543.50 | 17-01-2021 |
1867
|
-93.80% | 1,512.89% |
|
||
| 6132 |
BigFoot Town
6132
BIGFOOT
|
$0.000039 | $0.000747 | 07-12-2024 |
447
|
-94.81% | 1,826.81% |
|
||
| 6133 |
Tortuga Finance Aptos
6133
tAPT
|
$1.0887 | $54.66 | 05-08-2025 |
206
|
-98.01% | 4,920.78% |
|
||
| 6134 |
Maneki
6134
NEKO
|
$0.000065 | $0.034005 | 20-03-2023 |
1075
|
-99.81% | 52,339.00% |
|
||
| 6135 |
Ninja Protocol
6135
NINJA
|
$0.000454 | $7.04 | 03-01-2024 |
786
|
-99.99% | 1,551,877.78% |
|
||
| 6136 |
Entropy (ennntropy.com)
6136
ENTROPY
|
$0.000106 | $0.001451 | 20-01-2026 |
38
|
-92.70% | 1,269.74% |
|
||
| 6137 |
edeXa Service Token
6137
EDX
|
$0.003351 | $0.095977 | 30-11-2024 |
454
|
-96.51% | 2,764.07% |
|
||
| 6138 |
GUMMY
6138
GUMMY
|
$0.000231 | $0.214092 | 22-04-2024 |
676
|
-99.89% | 92,574.40% |
|
||
| 6139 |
Bitcoin X (tokenxoff.xyz)
6139
BITCOINXTOKE1
|
$0.000106 | $0.008732 | 07-10-2025 |
143
|
-98.79% | 8,164.14% |
|
||
| 6140 |
Malinka
6140
MLNK
|
$0.022001 | $0.031030 | 13-02-2026 |
14
|
-29.10% | 41.04% |
|
||
| 6141 |
Crypto SuperCycle
6141
SUPERCYCLE
|
$0.00000743 | $0.000376 | 18-12-2025 |
71
|
-98.03% | 4,963.38% |
|
||
| 6142 |
Ginza Network
6142
GINZA
|
$0.000462 | $2.58 | 07-11-2021 |
1573
|
-99.98% | 556,741.01% |
|
||
| 6143 |
Storepay
6143
SPC
|
$0.000311 | $0.000671 | 22-08-2025 |
189
|
-53.71% | 116.04% |
|
||
| 6144 |
Stronger
6144
STRNGR
|
$0.149856 | $83.25 | 13-04-2022 |
1416
|
-99.82% | 55,455.83% |
|
||
| 6145 |
ICLighthouse DAO
6145
ICL
|
$0.010927 | $0.161350 | 13-12-2024 |
441
|
-93.23% | 1,376.63% |
|
||
| 6146 |
LikeCoin
6146
LIKE
|
$0.001267 | $0.058911 | 10-11-2021 |
1570
|
-97.85% | 4,550.77% |
|
||
| 6147 |
SUIA
6147
SUIA
|
$0.000546 | $0.224950 | 03-12-2023 |
817
|
-99.76% | 41,086.90% |
|
||
| 6148 |
Genius
6148
GENI
|
$0.00000059 | $0.000157 | 19-01-2023 |
1135
|
-99.63% | 26,710.48% |
|
||
| 6149 |
Seek Tiger
6149
STI
|
$0.00000959 | $2.52 | 11-04-2022 |
1418
|
-100.00% | 26,322,471.70% |
|
||
| 6150 |
GenieSwap
6150
GENIE
|
$0.000581 | $0.021755 | 03-07-2023 |
970
|
-97.33% | 3,644.83% |
|
34.283 Moedas monitoradas - Página 123 do 686