Cap Mercado $2.80T
0.81%
Volume 24h $328.97B
50.7%
BTC % 56.88%
0.35%
ETH % 10.11%
0.29%
Moedas
34.574
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Crodie (CRODIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00005771 | $0.0000577 | $0.00005914 | $0.00005914 | - | - |
| May-02 2026 | $0.00005914 | $0.00005759 | $0.00006067 | $0.00005759 | - | - |
| May-01 2026 | $0.00005759 | $0.00005703 | $0.00005832 | $0.00005703 | - | - |
| Apr-30 2026 | $0.00005703 | $0.00005703 | $0.00005862 | $0.00005854 | - | - |
| Apr-29 2026 | $0.00005854 | $0.00005854 | $0.00005934 | $0.00005934 | $37 | - |
| Apr-28 2026 | $0.00005934 | $0.00005926 | $0.00006023 | $0.00006023 | - | - |
| Apr-27 2026 | $0.00006023 | $0.00006023 | $0.00006273 | $0.00006133 | - | - |
| Apr-26 2026 | $0.00006133 | $0.00006129 | $0.00006133 | $0.00006129 | - | - |
| Apr-25 2026 | $0.00006129 | $0.00006129 | $0.00006196 | $0.00006196 | - | - |
| Apr-24 2026 | $0.00006196 | $0.00006164 | $0.00006196 | $0.00006164 | - | - |
| Apr-23 2026 | $0.00006164 | $0.00006083 | $0.00006422 | $0.00006422 | $316 | - |
| Apr-22 2026 | $0.00006422 | $0.00006083 | $0.00006422 | $0.00006083 | - | - |
| Apr-21 2026 | $0.00006083 | $0.0000599 | $0.00006099 | $0.00006099 | - | - |
| Apr-20 2026 | $0.00006099 | $0.00006099 | $0.00006099 | $0.00006099 | - | - |
| Apr-19 2026 | $0.00006099 | $0.00006028 | $0.00006099 | $0.00006028 | - | - |