Market Cap $2.56T
-0.58%
Volume 24h $62.53B
-23.66%
BTC % 60.0106%
0.33%
ETH % 9.86796%
-1.42%
Coins
34.665
+1
Exchanges
875
Live
Crodie (CRODIE) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Crodie (CRODIE) in USD Dollar. This table shows 744 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00006563 | $0.00006354 | $0.00006563 | $0.00006354 | $970 | - |
| May-22 2026 | $0.00006767 | $0.00006767 | $0.00006767 | $0.00006767 | $203 | - |
| May-21 2026 | $0.00006716 | $0.00006716 | $0.00006849 | $0.00006849 | $5,887 | - |
| May-20 2026 | $0.00008702 | $0.00007345 | $0.00008702 | $0.00007345 | $3,189 | - |
| May-19 2026 | $0.00008346 | $0.00008346 | $0.00008346 | $0.00008346 | $111 | - |
| May-18 2026 | $0.00008393 | $0.00008393 | $0.00008393 | $0.00008393 | $264 | - |
| May-17 2026 | $0.00008785 | $0.00008736 | $0.00008785 | $0.0000876 | - | - |
| May-16 2026 | $0.0000876 | $0.0000876 | $0.00010256 | $0.00009166 | - | - |
| May-15 2026 | $0.00009166 | $0.00008211 | $0.00010155 | $0.00008211 | - | - |
| May-14 2026 | $0.00008211 | $0.00007066 | $0.00008391 | $0.00007066 | - | - |
| May-13 2026 | $0.00007066 | $0.00007014 | $0.00007445 | $0.00007293 | $563 | - |
| May-12 2026 | $0.00007293 | $0.00007293 | $0.00009077 | $0.00008983 | - | - |
| May-11 2026 | $0.00008983 | $0.00006849 | $0.00009494 | $0.00007188 | - | - |
| May-10 2026 | $0.00007117 | $0.00006562 | $0.00007117 | $0.00006562 | - | - |
| May-09 2026 | $0.00006562 | $0.000065 | $0.00006594 | $0.000065 | - | - |