Market Cap $2.72T
3.82%
Volume 24h $238.73B
41.48%
BTC % 54.76%
0.43%
ETH % 10.49%
3.05%
Coins
34.484
+2
Exchanges
885
Last update
2 Minutes ago
Crodie (CRODIE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00006639 | $0.00006585 | $0.00006655 | $0.00006652 | - | - |
| Apr-12 2026 | $0.00006652 | $0.00006624 | $0.00006962 | $0.00006962 | - | - |
| Apr-11 2026 | $0.00006962 | $0.00006608 | $0.00006962 | $0.00006608 | - | - |
| Apr-10 2026 | $0.00006608 | $0.00006479 | $0.00006608 | $0.00006519 | - | - |
| Apr-09 2026 | $0.00006519 | $0.00006357 | $0.00006519 | $0.00006462 | - | - |
| Apr-08 2026 | $0.00006462 | $0.00006324 | $0.00006581 | $0.00006324 | - | - |
| Apr-07 2026 | $0.00006324 | $0.00006136 | $0.00006355 | $0.00006355 | - | - |
| Apr-06 2026 | $0.00006472 | $0.00006472 | $0.00006558 | $0.00006493 | - | - |
| Apr-05 2026 | $0.00006309 | $0.00006309 | $0.00006476 | $0.00006476 | - | - |
| Apr-04 2026 | $0.00006476 | $0.00006378 | $0.00006476 | $0.00006396 | - | - |
| Apr-03 2026 | $0.00006396 | $0.00006307 | $0.00006396 | $0.00006307 | - | - |
| Apr-02 2026 | $0.00006296 | $0.00006275 | $0.00006664 | $0.00006664 | - | - |
| Apr-01 2026 | $0.00006664 | $0.00006606 | $0.00006873 | $0.00006683 | - | - |
| Mar-31 2026 | $0.00006683 | $0.00006591 | $0.00006683 | $0.00006591 | - | - |
| Mar-30 2026 | $0.00006591 | $0.00005757 | $0.00006591 | $0.00005757 | - | - |