時価総額 $2.73T
4.31%
ボリューム24h $253.19B
45.33%
BTC % 54.83%
0.63%
ETH % 10.54%
3.7%
硬貨
34.484
+2
取引所
885
最後の更新
27 秒 前
Crodie (CRODIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00006639 | $0.00006585 | $0.00006655 | $0.00006652 | - | - |
| Apr-12 2026 | $0.00006652 | $0.00006624 | $0.00006962 | $0.00006962 | - | - |
| Apr-11 2026 | $0.00006962 | $0.00006608 | $0.00006962 | $0.00006608 | - | - |
| Apr-10 2026 | $0.00006608 | $0.00006479 | $0.00006608 | $0.00006519 | - | - |
| Apr-09 2026 | $0.00006519 | $0.00006357 | $0.00006519 | $0.00006462 | - | - |
| Apr-08 2026 | $0.00006462 | $0.00006324 | $0.00006581 | $0.00006324 | - | - |
| Apr-07 2026 | $0.00006324 | $0.00006136 | $0.00006355 | $0.00006355 | - | - |
| Apr-06 2026 | $0.00006472 | $0.00006472 | $0.00006558 | $0.00006493 | - | - |
| Apr-05 2026 | $0.00006309 | $0.00006309 | $0.00006476 | $0.00006476 | - | - |
| Apr-04 2026 | $0.00006476 | $0.00006378 | $0.00006476 | $0.00006396 | - | - |
| Apr-03 2026 | $0.00006396 | $0.00006307 | $0.00006396 | $0.00006307 | - | - |
| Apr-02 2026 | $0.00006296 | $0.00006275 | $0.00006664 | $0.00006664 | - | - |
| Apr-01 2026 | $0.00006664 | $0.00006606 | $0.00006873 | $0.00006683 | - | - |
| Mar-31 2026 | $0.00006683 | $0.00006591 | $0.00006683 | $0.00006591 | - | - |
| Mar-30 2026 | $0.00006591 | $0.00005757 | $0.00006591 | $0.00005757 | - | - |