時価総額 $2.54T
-0.82%
ボリューム24h $58.93B
-38.98%
BTC % 59.9872%
0.11%
ETH % 9.82537%
-1.25%
硬貨
34.665
取引所
875
ライブ
Crodie (CRODIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
Crodie (CRODIE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 744 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00006563 | $0.00006354 | $0.00006563 | $0.00006354 | $970 | - |
| May-22 2026 | $0.00006767 | $0.00006767 | $0.00006767 | $0.00006767 | $203 | - |
| May-21 2026 | $0.00006716 | $0.00006716 | $0.00006849 | $0.00006849 | $5,887 | - |
| May-20 2026 | $0.00008702 | $0.00007345 | $0.00008702 | $0.00007345 | $3,189 | - |
| May-19 2026 | $0.00008346 | $0.00008346 | $0.00008346 | $0.00008346 | $111 | - |
| May-18 2026 | $0.00008393 | $0.00008393 | $0.00008393 | $0.00008393 | $264 | - |
| May-17 2026 | $0.00008785 | $0.00008736 | $0.00008785 | $0.0000876 | - | - |
| May-16 2026 | $0.0000876 | $0.0000876 | $0.00010256 | $0.00009166 | - | - |
| May-15 2026 | $0.00009166 | $0.00008211 | $0.00010155 | $0.00008211 | - | - |
| May-14 2026 | $0.00008211 | $0.00007066 | $0.00008391 | $0.00007066 | - | - |
| May-13 2026 | $0.00007066 | $0.00007014 | $0.00007445 | $0.00007293 | $563 | - |
| May-12 2026 | $0.00007293 | $0.00007293 | $0.00009077 | $0.00008983 | - | - |
| May-11 2026 | $0.00008983 | $0.00006849 | $0.00009494 | $0.00007188 | - | - |
| May-10 2026 | $0.00007117 | $0.00006562 | $0.00007117 | $0.00006562 | - | - |
| May-09 2026 | $0.00006562 | $0.000065 | $0.00006594 | $0.000065 | - | - |